ADUS Option Chain
Addus HomeCare Corporation
$114.26
+$0.99(+0.87%)
70
Overall
80
Value
63
Tech
68
Quality
Market Cap
$2.13B
Volume
145.76K
52W Range
$87.95 - $124.44
Target Price
$133.69
Addus HomeCare Corporation (ADUS) Options Chain Summary
ADUS option chain: Addus HomeCare Corporation has 4 listed option expirations and 188 contracts. In the latest session, traders exchanged 16 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 808 calls and 98 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 34% below the last close of $113.66.
- Expirations
- 4
- Contracts
- 188
- Call volume
- 16
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 808
- Put open interest
- 98
- Put/call ratio (OI)
- 0.12
ADUS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 0 | 537 | 40 | 0.07 | $75.00 |
| Nov 20, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 256 | 9 | 0.04 | $100.00 |
| Apr 16, 2027 | 0 | 0 | 15 | 49 | 3.27 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADUS | $114.26 | +0.9% | 145.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Addus HomeCare Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW