ADUS Stock Chart
ADUS
$127.94
+$1.39(+1.10%)
82
Overall
80
Value
100
Tech
68
Quality
Market Cap
$2.36B
Volume
421.63K
52W Range
-- - --
Target Price
$133.69
ADUS stock chart: ADUS's price history from one week to all-time, with daily volume.
ADUS Stock Price History
- Close (Nov 4, 2026)
- $127.94
- Return since Nov 3, 2025
- +7.52%
- High (period)
- $127.94
- Low (period)
- $88.49
- 50-day moving average
- $117.35
- 200-day moving average
- $106.63
| Month | Close |
|---|---|
| Nov 2026 | $127.94 |
| Oct 2026 | $125.54 |
| Sep 2026 | $110.54 |
| Aug 2026 | $114.67 |
| Jul 2026 | $115.48 |
| Jun 2026 | $100.47 |
| May 2026 | $91.68 |
| Apr 2026 | $96.89 |
| Mar 2026 | $93.65 |
| Feb 2026 | $103.53 |
| Jan 2026 | $103.48 |
| Dec 2025 | $107.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADUS | $127.94 | +1.1% | 421.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |