ADUS Stock Chart
Addus HomeCare Corporation
$116.62
+$2.09(+1.82%)
73
Overall
80
Value
72
Tech
68
Quality
Market Cap
$2.18B
Volume
249.67K
52W Range
$87.95 - $124.44
Target Price
$133.69
ADUS stock chart: Addus HomeCare Corporation's price history from one week to all-time, with daily volume. The 52-week range is $87.95 to $124.44.
ADUS Stock Price History
- Close (Oct 14, 2026)
- $116.62
- Return since Oct 13, 2025
- +3.59%
- High (period)
- $122.75
- Low (period)
- $88.49
- 50-day moving average
- $116.48
- 200-day moving average
- $105.74
| Month | Close |
|---|---|
| Oct 2026 | $116.62 |
| Sep 2026 | $110.54 |
| Aug 2026 | $114.67 |
| Jul 2026 | $115.48 |
| Jun 2026 | $100.47 |
| May 2026 | $91.68 |
| Apr 2026 | $96.89 |
| Mar 2026 | $93.65 |
| Feb 2026 | $103.53 |
| Jan 2026 | $103.48 |
| Dec 2025 | $107.39 |
| Nov 2025 | $120.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADUS | $116.62 | +1.8% | 249.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Addus HomeCare Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW