Addus HomeCare Corporation logo

Addus HomeCare Corporation

ADUS
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Medical Care

81.54
 
USD
  
-0.28
  
(-0.34%)
Optionable: Yes  Market Cap: 1,298 M  90-day average vol: 82,938

Previous close: 81.82  Open: 82.4  Bid:   Ask:
52 week range    
68.57   
   108.11
Peers   
AMED / 
LHCG / 
NHC / 
Last updated: Saturday 14th May 2022
44
MarketXLS Rank marketxls
45
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMED

4 B20.3134.77

FVE

0 B-5.42.94

LHCG

4 B29.9121.79

NHC

0.0351 B6.762.94
Trendlast: 6.044

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
84.095-79.5056.044267.966   Uptrend Fail Warning84.0984.09

SymbolDateCloseSignalTrendVolume
ADUSForward 2081.54   Rising Trend6.04479172
ADUSForward 1981.54   Rising Trend11.21779172
ADUSForward 1881.54   Rising Trend0.32379172
ADUSForward 1781.54   Rising Trend8.58579172
ADUSForward 1681.54   Declining Trend-4.17679172
ADUSForward 1581.54   Declining Trend-7.4279172
ADUSForward 1481.54   Declining Trend-1.44279172
ADUSForward 1381.54   Declining Trend-3.65579172
ADUSForward 1281.54   Rising Trend19.62279172
ADUSForward 1181.54   Rising Trend17.10779172
ADUSForward 1081.54   Rising Trend64.71379172
ADUSForward 981.54   Rising Trend74.66879172
ADUSForward 881.54   Rising Trend66.86779172
ADUSForward 781.54   Rising Trend69.22879172
ADUSForward 681.54   Rising Trend64.80379172
ADUSForward 581.54   Rising Trend59.5479172
ADUSForward 481.54   Rising Trend64.19479172
ADUSForward 381.54   Rising Trend83.70379172
ADUSForward 281.54   Rising Trend75.84379172
ADUSForward 181.54   Rising Trend70.50679172
ADUS2022-05-1381.54   Rising Trend61.39879172
ADUS2022-05-1281.82   Rising Trend70.66373614
ADUS2022-05-1178.05   Rising Trend36.16965814
ADUS2022-05-1080.75   Rising Trend59.10669718
ADUS2022-05-0978.39   Rising Trend30.92172201
ADUS2022-05-0680.29   Rising Trend36.83358542
ADUS2022-05-0580.49   Rising Trend39.42594029
ADUS2022-05-0485.32   Rising Trend83.656133887
ADUS2022-05-0382.34   Rising Trend77.744142688
ADUS2022-05-0284.31   Rising Trend109.743160726
ADUS2022-04-2984.28   Rising Trend153.87764841
ADUS2022-04-2884.88   Rising Trend164.81159020
ADUS2022-04-2784.4   Rising Trend150.22552889
ADUS2022-04-2686.01   Rising Trend166.55564297
ADUS2022-04-2588.61   Rising Trend175.6892588
ADUS2022-04-2285.12   Rising Trend137.97791923
ADUS2022-04-2190.34   Rising Trend187.69251830
ADUS2022-04-2092.0   Rising Trend200.16344389
ADUS2022-04-1990.35   Rising Trend189.70552423
ADUS2022-04-1889.18   Rising Trend174.4252427
ADUS2022-04-1489.46   Rising Trend167.0861107
ADUS2022-04-1388.82   Rising Trend170.69356916
ADUS2022-04-1286.84   Rising Trend165.49390320
ADUS2022-04-1188.79   Rising Trend176.572130122
ADUS2022-04-0889.3   Rising Trend176.88992311
ADUS2022-04-0789.34   Rising Trend165.19171363
ADUS2022-04-0686.07   Rising Trend140.16255455
ADUS2022-04-0586.12   Rising Trend138.76339821
ADUS2022-04-0487.9   Rising Trend182.18556200
ADUS2022-04-0190.83   Rising Trend206.281101691
ADUS2022-03-3193.29   Rising Trend267.966123667
ADUS2022-03-3090.33   Rising Trend248.286120715
ADUS2022-03-2988.4   Rising Trend218.306191081
ADUS2022-03-2882.98   Rising Trend123.01931658
ADUS2022-03-2581.53   Rising Trend111.15141795
ADUS2022-03-2481.44   Rising Trend109.41864838
ADUS2022-03-2379.95   Rising Trend94.73949225
ADUS2022-03-2280.91   Rising Trend150.54763651
ADUS2022-03-2179.94   Rising Trend137.58742646
ADUS2022-03-1881.35   Rising Trend136.347130062
ADUS2022-03-1781.3   Rising Trend126.8261115
ADUS2022-03-1678.23   Rising Trend108.252103416
ADUS2022-03-1575.92   Rising Trend90.92461757
ADUS2022-03-1474.5   Rising Trend75.35174273
ADUS2022-03-1178.16   Rising Trend101.50364110
ADUS2022-03-1080.59   Rising Trend116.85333412
ADUS2022-03-0981.03   Rising Trend118.30250323
ADUS2022-03-0880.61   Rising Trend97.21280259
ADUS2022-03-0780.58   Rising Trend115.11254384
ADUS2022-03-0481.77   Rising Trend123.45286281
ADUS2022-03-0380.43   Rising Trend143.51102397
ADUS2022-03-0281.29   Rising Trend160.25698818
ADUS2022-03-0184.83   Rising Trend170.48892584
ADUS2022-02-2885.04   Rising Trend173.707103451
ADUS2022-02-2584.84   Rising Trend163.541162779
ADUS2022-02-2475.15   Rising Trend14.478165556
ADUS2022-02-2370.43   Declining Trend-79.505178721
ADUS2022-02-2271.43   Declining Trend-14.21198913
ADUS2022-02-1871.84   Declining Trend-18.016102416
ADUS2022-02-1773.58   Declining Trend-1.67568818
ADUS2022-02-1676.52   Rising Trend13.61148462
ADUS2022-02-1576.9   Rising Trend11.04886432
ADUS2022-02-1475.15   Rising Trend0.44476645
ADUS2022-02-1175.78   Rising Trend0.363211
ADUS2022-02-1076.41   Rising Trend9.039102499
ADUS2022-02-0977.07   Rising Trend16.217129264
ADUS2022-02-0876.49   Rising Trend14.92988842
ADUS2022-02-0774.62   Rising Trend1.48773697
ADUS2022-02-0476.3   Rising Trend61.54387652
ADUS2022-02-0375.83   Rising Trend39.71593110
ADUS2022-02-0277.79   Rising Trend64.13581724
ADUS2022-02-0180.02   Rising Trend113.855216374
ADUS2022-01-3179.83   Rising Trend100.742117688
ADUS2022-01-2876.19   Rising Trend64.76495228
ADUS2022-01-2773.5   Rising Trend35.50551999
ADUS2022-01-2675.8   Rising Trend61.19359101
ADUS2022-01-2577.77   Rising Trend65.42269967
ADUS2022-01-2480.03   Rising Trend128.2678203
ADUS2022-01-2177.24   Rising Trend102.72965997
ADUS2022-01-2079.16   Rising Trend115.46263346
ADUS2022-01-1979.24   Rising Trend112.713111258
ADUS2022-01-1880.49   Rising Trend120.34176346
ADUS2022-01-1485.05   Rising Trend155.99103171
ADUS2022-01-1384.94   Rising Trend155.9839828
ADUS2022-01-1284.64   Rising Trend164.75448903
ADUS2022-01-1187.2   Rising Trend178.26252366
ADUS2022-01-1087.06   Rising Trend188.96645540
ADUS2022-01-0785.78   Rising Trend185.52537339
ADUS2022-01-0687.63   Rising Trend226.48761481
ADUS2022-01-0588.68   Rising Trend205.05473633
ADUS2022-01-0490.93   Rising Trend226.44161223
ADUS2022-01-0393.6   Rising Trend273.24896436
ADUS2021-12-3193.51   Rising Trend262.62362583
ADUS2021-12-3093.37   Rising Trend262.49542927
ADUS2021-12-2993.78   Rising Trend254.83740393
ADUS2021-12-2893.65   Rising Trend274.43249460
ADUS2021-12-2795.36   Rising Trend276.33756989
ADUS2021-12-2393.31   Rising Trend321.31847300
ADUS2021-12-2291.37   Rising Trend308.30651737
ADUS2021-12-2189.94   Rising Trend302.53967245
ADUS2021-12-2087.76   Rising Trend279.6279334
ADUS2021-12-1790.67   Rising Trend304.18542352
ADUS2021-12-1686.98   Rising Trend99.68779948
ADUS2021-12-1591.01   Rising Trend136.41587138
ADUS2021-12-1490.9   Rising Trend144.10264254
ADUS2021-12-1391.0   Rising Trend150.63770368
ADUS2021-12-1091.85   Rising Trend169.68454427
ADUS2021-12-0991.54   Rising Trend168.98748320
ADUS2021-12-0893.23   Rising Trend211.00845010
ADUS2021-12-0792.19   Rising Trend176.90283352
ADUS2021-12-0689.51   Rising Trend156.85789633
ADUS2021-12-0384.68   Rising Trend148.802112781
ADUS2021-12-0288.75   Rising Trend182.51486981
ADUS2021-12-0185.21   Rising Trend150.10491805
ADUS2021-11-3087.22   Rising Trend156.689133008
ADUS2021-11-2988.71   Rising Trend195.76198074
ADUS2021-11-2691.39   Rising Trend220.21189220
ADUS2021-11-24100.02   Rising Trend304.001116780
ADUS2021-11-23101.89   Rising Trend332.75895840
ADUS2021-11-22102.86   Rising Trend344.453163696
ADUS2021-11-19100.37   Rising Trend297.17976405
ADUS2021-11-18103.58   Rising Trend314.667124935
ADUS2021-11-17102.84   Rising Trend300.375111843
ADUS2021-11-16102.44   Rising Trend302.81790865
ADUS2021-11-15102.89   Rising Trend314.70569283
ADUS2021-11-12102.87   Rising Trend313.585998
ADUS2021-11-11105.18   Rising Trend336.0383968
ADUS2021-11-10105.9   Rising Trend355.707130436
ADUS2021-11-09105.32   Rising Trend364.84499304
ADUS2021-11-08103.64   Rising Trend327.97587776
ADUS2021-11-05102.03   Rising Trend326.87175159
ADUS2021-11-04101.11   Rising Trend346.289220609
ADUS2021-11-0398.68   Rising Trend288.675206019
ADUS2021-11-0293.04   Rising Trend251.675257565
ADUS2021-11-0196.0   Rising Trend313.498223748
ADUS2021-10-2993.5   Rising Trend276.262286797
ADUS2021-10-2887.49   Rising Trend108.789114803
ADUS2021-10-2783.56   Rising Trend68.704117209
ADUS2021-10-2682.0   Rising Trend55.54599748
ADUS2021-10-2582.0   Rising Trend57.285117327
ADUS2021-10-2282.0   Rising Trend54.083127463
ADUS2021-10-2179.5   Rising Trend17.776121999
ADUS2021-10-2078.39   Rising Trend1.00398835
ADUS2021-10-1977.2   Rising Trend0.223108981
ADUS2021-10-1877.0   Declining Trend-0.321147681
ADUS2021-10-1577.0   Declining Trend-3.02563841
ADUS2021-10-1477.0   Declining Trend-4.98355007
ADUS2021-10-1376.66   Declining Trend-9.87897619
ADUS2021-10-1275.43   Declining Trend-37.268112958
ADUS2021-10-1173.22   Declining Trend-57.28983471
ADUS2021-10-0875.13   Declining Trend-39.91565478
ADUS2021-10-0774.72   Declining Trend-56.17775410
ADUS2021-10-0674.59   Declining Trend-74.133101258
ADUS2021-10-0575.74   Declining Trend-11.801117091
ADUS2021-10-0477.03   Declining Trend-11.30289967
ADUS2021-10-0178.96   Rising Trend30.832199787
ADUS2021-09-3079.75   Rising Trend42.39374730
ADUS2021-09-2982.27   Rising Trend67.071073
ADUS2021-09-2882.64   Rising Trend66.412112139
ADUS2021-09-2785.83   Rising Trend118.73789172
ADUS2021-09-2483.02   Rising Trend97.93368371
ADUS2021-09-2384.55   Rising Trend113.45752637
ADUS2021-09-2283.84   Rising Trend104.01242720
ADUS2021-09-2183.69   Rising Trend147.780406
ADUS2021-09-2082.76   Rising Trend122.90785615
ADUS2021-09-1786.56   Rising Trend155.782206105
ADUS2021-09-1685.02   Rising Trend100.681101168
ADUS2021-09-1586.5   Rising Trend104.83188442
ADUS2021-09-1485.75   Rising Trend85.4184511
ADUS2021-09-1387.14   Rising Trend103.48949893
ADUS2021-09-1086.53   Rising Trend106.29171249
ADUS2021-09-0987.91   Rising Trend98.28849740
ADUS2021-09-0888.86   Rising Trend90.31840469
ADUS2021-09-0788.84   Rising Trend141.22156057
ADUS2021-09-0390.25   Rising Trend143.89349899
ADUS2021-09-0292.17   Rising Trend170.41955188
ADUS2021-09-0190.24   Rising Trend157.90961028
ADUS2021-08-3189.92   Rising Trend159.09997483
ADUS2021-08-3089.95   Rising Trend156.35944472
ADUS2021-08-2790.49   Rising Trend173.74881736
ADUS2021-08-2689.12   Rising Trend176.39753380
ADUS2021-08-2589.91   Rising Trend178.95249917
ADUS2021-08-2489.78   Rising Trend176.56171054
ADUS2021-08-2388.26   Rising Trend206.68358364
ADUS2021-08-2087.57   Rising Trend188.92174594
ADUS2021-08-1986.72   Rising Trend182.349103161
ADUS2021-08-1890.6   Rising Trend202.79879978
ADUS2021-08-1790.73   Rising Trend190.6241614
ADUS2021-08-1690.38   Rising Trend181.93868191
ADUS2021-08-1390.19   Rising Trend176.22451859
ADUS2021-08-1291.25   Rising Trend188.59454576
ADUS2021-08-1190.94   Rising Trend167.70465666
ADUS2021-08-1090.23   Rising Trend148.326135566
ADUS2021-08-0993.02   Rising Trend242.982114237
ADUS2021-08-0691.4   Rising Trend228.467116726
ADUS2021-08-0589.42   Rising Trend180.91497267
ADUS2021-08-0492.0   Rising Trend145.557163944
ADUS2021-08-0394.7   Rising Trend189.942314302
ADUS2021-08-0285.11   Declining Trend-121.927116023
ADUS2021-07-3086.79   Declining Trend-91.731129366
ADUS2021-07-2983.81   Declining Trend-113.61949567
ADUS2021-07-2883.33   Declining Trend-107.78966811
ADUS2021-07-2783.0   Declining Trend-114.24545805
ADUS2021-07-2683.59   Declining Trend-68.91763435
ADUS2021-07-2384.65   Declining Trend-74.50466599
ADUS2021-07-2282.64   Declining Trend-83.75566754
ADUS2021-07-2184.06   Declining Trend-95.955110585
ADUS2021-07-2083.95   Declining Trend-114.115128814
ADUS2021-07-1982.1   Declining Trend-135.827107719
ADUS2021-07-1682.84   Declining Trend-132.859103864
ADUS2021-07-1582.11   Declining Trend-140.58660978
ADUS2021-07-1482.5   Declining Trend-150.45764762
ADUS2021-07-1384.51   Declining Trend-141.84767086
ADUS2021-07-1286.32   Declining Trend-146.564144481
ADUS2021-07-0984.64   Declining Trend-157.84996514
ADUS2021-07-0883.65   Declining Trend-204.843123503
ADUS2021-07-0785.6   Declining Trend-245.81775096
ADUS2021-07-0686.5   Declining Trend-239.458400602
ADUS2021-07-0288.89   Declining Trend-149.37568654
ADUS2021-07-0189.0   Declining Trend-138.836137926
ADUS2021-06-3087.24   Declining Trend-149.107176564
ADUS2021-06-2987.5   Declining Trend-137.461118771
ADUS2021-06-2886.11   Declining Trend-154.112110816
ADUS2021-06-2588.06   Declining Trend-97.778426587
ADUS2021-06-2486.62   Declining Trend-174.389184082
ADUS2021-06-2385.0   Declining Trend-207.426380176
ADUS2021-06-2284.0   Declining Trend-266.454229550
ADUS2021-06-2184.35   Declining Trend-259.237403871
ADUS2021-06-1880.75   Declining Trend-398.186149074
ADUS2021-06-1784.16   Declining Trend-355.072171102
ADUS2021-06-1684.38   Declining Trend-359.087235581
ADUS2021-06-1587.9   Declining Trend-279.303101726
ADUS2021-06-1490.87   Declining Trend-236.646126638
ADUS2021-06-1190.97   Declining Trend-231.77376996
ADUS2021-06-1092.21   Declining Trend-207.7797964
ADUS2021-06-0992.18   Declining Trend-230.005135597
ADUS2021-06-0894.6   Declining Trend-254.99985391
ADUS2021-06-0794.8   Declining Trend-255.402131483
ADUS2021-06-0494.91   Declining Trend-265.42835857
ADUS2021-06-0394.43   Declining Trend-293.62874291
ADUS2021-06-0295.27   Declining Trend-273.75759239
ADUS2021-06-0195.44   Declining Trend-291.18293020
ADUS2021-05-2896.17   Declining Trend-307.50381220
ADUS2021-05-2796.0   Declining Trend-329.16393747
ADUS2021-05-2695.87   Declining Trend-317.45668694
ADUS2021-05-2595.02   Declining Trend-326.343120976
ADUS2021-05-2494.62   Declining Trend-333.33163698
ADUS2021-05-2194.48   Declining Trend-325.89256397
ADUS2021-05-2095.72   Declining Trend-320.23244310
ADUS2021-05-1995.14   Declining Trend-330.86353784
ADUS2021-05-1895.0   Declining Trend-342.23886924
ADUS2021-05-1794.39   Declining Trend-343.78996649
ADUS2021-05-1495.87   Declining Trend-319.04557105
ADUS2021-05-1391.96   Declining Trend-338.772116482
ADUS2021-05-1296.33   Declining Trend-274.7564372
ADUS2021-05-1197.18   Declining Trend-282.67159107
ADUS2021-05-1096.3   Declining Trend-340.12263207
ADUS2021-05-0797.27   Declining Trend-331.39875759
ADUS2021-05-0694.22   Declining Trend-365.925255502
ADUS2021-05-0592.87   Declining Trend-420.494258981
ADUS2021-05-0498.83   Declining Trend-250.096382351
ADUS2021-05-03105.07   Declining Trend-33.186156756
ADUS2021-04-30105.8   Declining Trend-50.55467691
ADUS2021-04-29108.59   Declining Trend-75.24585089
ADUS2021-04-28110.13   Declining Trend-55.44161333
ADUS2021-04-27107.26   Declining Trend-77.56548847
ADUS2021-04-26107.37   Declining Trend-74.13638883
ADUS2021-04-23110.22   Declining Trend-52.33774541
ADUS2021-04-22109.11   Declining Trend-60.78781281
ADUS2021-04-21108.25   Declining Trend-60.40650930
ADUS2021-04-20105.9   Declining Trend-83.86649376
ADUS2021-04-19107.26   Declining Trend-71.97893956
ADUS2021-04-16108.35   Declining Trend-52.39240238
ADUS2021-04-15108.46   Declining Trend-54.65345914
ADUS2021-04-14104.94   Declining Trend-67.58832386
ADUS2021-04-13106.47   Declining Trend-41.41757420
ADUS2021-04-12106.0   Declining Trend-28.89536071
ADUS2021-04-09106.84   Rising Trend3.98844303
ADUS2021-04-08105.34   Declining Trend-16.11169885
ADUS2021-04-07102.98   Declining Trend-51.4187840
ADUS2021-04-06104.51   Declining Trend-24.67380216
ADUS2021-04-05106.51   Declining Trend-30.16163084
ADUS2021-04-01106.49   Declining Trend-58.76286692
ADUS2021-03-31104.59   Declining Trend-117.499104079
ADUS2021-03-30105.59   Declining Trend-101.92164038
ADUS2021-03-29105.16   Declining Trend-111.50257784
ADUS2021-03-26107.6   Declining Trend-88.01955869
ADUS2021-03-25104.44   Declining Trend-99.33774746
ADUS2021-03-24105.48   Declining Trend-70.99788037
ADUS2021-03-23107.69   Declining Trend-43.831119223
ADUS2021-03-22109.52   Declining Trend-29.79473476
ADUS2021-03-19109.48   Declining Trend-15.264222894
ADUS2021-03-18107.17   Declining Trend-58.45662905
ADUS2021-03-17106.35   Declining Trend-68.45886506
ADUS2021-03-16104.8   Declining Trend-81.62669476
ADUS2021-03-15107.82   Declining Trend-39.80978675
ADUS2021-03-12106.25   Declining Trend-35.394155905
ADUS2021-03-11102.36   Declining Trend-62.059136100
ADUS2021-03-10103.38   Declining Trend-56.45478681
ADUS2021-03-09102.73   Declining Trend-78.838131912
ADUS2021-03-0896.19   Declining Trend-151.762103395
ADUS2021-03-0593.83   Declining Trend-185.752117852
ADUS2021-03-0493.01   Declining Trend-218.15595027
ADUS2021-03-0397.73   Declining Trend-213.415130660
ADUS2021-03-02104.13   Declining Trend-118.493169625
ADUS2021-03-01102.46   Declining Trend-152.319125114
ADUS2021-02-26107.57   Declining Trend-73.553175590
ADUS2021-02-25113.26   Rising Trend19.91792698
ADUS2021-02-24121.31   Rising Trend110.37199032
ADUS2021-02-23115.09   Rising Trend44.15172025
ADUS2021-02-22115.52   Rising Trend43.59735765
ADUS2021-02-19117.61   Rising Trend60.49880737
ADUS2021-02-18116.82   Rising Trend49.072112023
ADUS2021-02-17119.71   Rising Trend70.99961306
ADUS2021-02-16121.49   Rising Trend93.50265946
ADUS2021-02-12123.17   Rising Trend100.52290491
ADUS2021-02-11123.75   Rising Trend94.7374805
ADUS2021-02-10125.05   Rising Trend140.43855786
ADUS2021-02-09126.03   Rising Trend140.7354864
ADUS2021-02-08126.69   Rising Trend147.107107919
ADUS2021-02-05124.1   Rising Trend191.47464534
ADUS2021-02-04120.81   Rising Trend184.95453445
ADUS2021-02-03118.56   Rising Trend173.17345179
ADUS2021-02-02118.21   Rising Trend149.173711
ADUS2021-02-01114.57   Rising Trend114.77576730
ADUS2021-01-29112.55   Rising Trend96.50559842
ADUS2021-01-28113.91   Rising Trend120.885119073
ADUS2021-01-27115.75   Rising Trend130.44119552
ADUS2021-01-26124.13   Rising Trend262.58467063
ADUS2021-01-25127.46   Rising Trend283.071151107
ADUS2021-01-22127.8   Rising Trend288.02574892
ADUS2021-01-21124.4   Rising Trend270.28486520
ADUS2021-01-20124.95   Rising Trend272.23577458
ADUS2021-01-19121.47   Rising Trend237.318104126
ADUS2021-01-15120.43   Rising Trend242.96299460
ADUS2021-01-14121.33   Rising Trend246.554102750
ADUS2021-01-13120.27   Rising Trend223.36888353
ADUS2021-01-12121.46   Rising Trend268.46152452
ADUS2021-01-11121.1   Rising Trend260.49289094
ADUS2021-01-08121.67   Rising Trend260.94887460
ADUS2021-01-07123.49   Rising Trend343.82283450
ADUS2021-01-06119.74   Rising Trend332.756192498
ADUS2021-01-05114.67   Rising Trend235.773169898
ADUS2021-01-04116.26   Rising Trend273.94296678
ADUS2020-12-31117.09   Rising Trend282.74261737
ADUS2020-12-30116.02   Rising Trend274.08449180
ADUS2020-12-29116.01   Rising Trend284.87487700
ADUS2020-12-28117.12   Rising Trend290.43771901
ADUS2020-12-24115.24   Rising Trend298.2837898
ADUS2020-12-23115.01   Rising Trend284.1101630
ADUS2020-12-22114.74   Rising Trend284.793110015
ADUS2020-12-21112.99   Rising Trend264.396127951
ADUS2020-12-18115.16   Rising Trend294.12317420
ADUS2020-12-17112.56   Rising Trend203.04353551
ADUS2020-12-16109.29   Rising Trend206.29565939
ADUS2020-12-15107.79   Rising Trend197.76795384
ADUS2020-12-14103.46   Rising Trend136.80954726
ADUS2020-12-11104.78   Rising Trend157.16870872
ADUS2020-12-10105.05   Rising Trend159.78459075
ADUS2020-12-09104.28   Rising Trend160.135136036
ADUS2020-12-08105.38   Rising Trend244.04252743
ADUS2020-12-07105.77   Rising Trend272.068118865
ADUS2020-12-04104.37   Rising Trend245.164112319
ADUS2020-12-03101.06   Rising Trend215.58544894
ADUS2020-12-02102.01   Rising Trend218.38284350
ADUS2020-12-01101.66   Rising Trend210.37139711
ADUS2020-11-3099.25   Rising Trend183.904135313
ADUS2020-11-2796.25   Rising Trend147.64344356
ADUS2020-11-2596.06   Rising Trend144.196219903
ADUS2020-11-2495.83   Rising Trend131.194125017
ADUS2020-11-2397.15   Rising Trend138.719133062
ADUS2020-11-2095.49   Rising Trend104.04355011
ADUS2020-11-1995.42   Rising Trend106.945121976
ADUS2020-11-1896.55   Rising Trend112.733114019
ADUS2020-11-1799.7   Rising Trend170.247120631
ADUS2020-11-16100.07   Rising Trend182.07992396
ADUS2020-11-13101.07   Rising Trend166.25660074
ADUS2020-11-1299.86   Rising Trend164.487102820
ADUS2020-11-11103.39   Rising Trend175.875156384
ADUS2020-11-10100.16   Rising Trend135.629102347

ADUS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues244 M266 M313 M337 M401 M426 M517 M649 M765 M
Cost of sales178 M196 M225 M241 M288 M303 M371 M459 M526 M
Gross operating profit64 M68 M84 M91 M106 M116 M137 M179 M226 M
Selling Gen & administrative expense46 M50 M62 M70 M84 M86 M106 M134 M170 M
Research & development expense000000000
Operating income15 M15 M18 M16 M15 M23 M23 M35 M45 M
floaterest income000000000
floaterest expense000000000
Other income net49500000-1300002060003 M-380000-280000
Pre-tax Income (EBT)14 M15 M17 M15 M16 M21 M20 M33 M42 M
Income taxes5 M4 M5 M4 M4 M9 M4 M7 M9 M
Net income from total operations8 M19 M12 M12 M12 M12 M16 M25 M33 M
Minority floaterest000000000
Total net income8 M19 M12 M12 M12 M12 M16 M25 M33 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common9 M11 M12 M11 M12 M12 M16 M26 M33 M
Depreciation3 M2 M4 M5 M7 M7 M9 M11 M12 M
Amortization000000000
Operating income before depreciation (EBITDA)18 M18 M22 M21 M25 M32 M34 M47 M57 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.711.771.121.061.061.041.361.832.12
Diluted EPS total0.711.731.11.041.061.031.331.772.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!