Addus HomeCare Corporation
ADUS
NGS
Sector: Healthcare
Industry: Medical Care
81.54
USD
-0.28
(-0.34%)
Optionable: Yes Market Cap: 1,298 M 90-day average vol: 82,938
Previous close: 81.82 Open: 82.4 Bid: Ask:
52 week range
68.57 108.11
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 1.47 |
Price per Book TTM ($) | 2.15 |
PE Ratio (TTM) | 28.20 |
Book Value per Share ($) | 36.45 |
5 Year PE Range | 32.9 , 56.7 |
Returns
7 Day Return | 1.56% | |
1 Month Return | -8.20% | |
3 Month Return | 8.50% | |
1 Year Return | -11.33% | |
3 Year Return | 15.81% | |
5 Year Return | 115.15% | |
YTD Return | -12.80% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.01 |
14 Day SMA ($) | 82.35 |
14 Day EMA ($) | 82.35 |
Money Flow Index | 54.40 |
Average True Range | 3.55 |
50 Day SMA ($) | 84.10 |
200 Day SMA ($) | 85.93 |
ADX | 27.07 |
MACD | -1.51 |
Growth
Free Cash Flow QoQ Growth | 46.36% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 10.81% |
Revenue QoQ Growth | 3.68% |
EPS YoY Growth | 0.00% |
Profitability
Tenet Healthcare (THC) Drops Plans to Spin Off Conifer Segment
Yahoo Finance 3/2/2022
Addus HomeCare Promotes Monica Raines To Executive Vice President, Chief Compliance and Quality Officer
Yahoo Finance 3/2/2022
Addus HomeCare to Participate in Oppenheimer 32nd Annual Healthcare Conference
Yahoo Finance 3/1/2022
Addus HomeCare Corporation (ADUS) CEO Dirk Allison on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/25/2022
How Much Upside is Left in Addus HomeCare (ADUS)? Wall Street Analysts Think 62%
Yahoo Finance 2/25/2022
Here's Why We Think Addus HomeCare (NASDAQ:ADUS) Is Well Worth Watching
Yahoo Finance 2/25/2022
Addus HomeCare (ADUS) Matches Q4 Earnings Estimates
Yahoo Finance 2/24/2022
Addus HomeCare Non-GAAP EPS of $0.97 beats by $0.05, revenue of $224.64M misses by $1.58M
Seeking Alpha 2/24/2022
Addus HomeCare Announces Fourth-Quarter 2021 Financial Results
Yahoo Finance 2/24/2022
Addus HomeCare to Participate in Raymond James 43rd Annual Institutional Investors Conference
Yahoo Finance 2/22/2022
Addus HomeCare (ADUS) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/17/2022
ADUS or CHE: Which Is the Better Value Stock Right Now?
Yahoo Finance 2/17/2022
Addus HomeCare Announces Fourth Quarter and Year-End 2021 Earnings Release and Conference Call
Yahoo Finance 2/10/2022
Addus HomeCare Completes Acquisition of JourneyCare Hospice Operations
Yahoo Finance 2/2/2022
Addus HomeCare (NASDAQ:ADUS) shareholders have earned a 16% CAGR over the last five years
Yahoo Finance 1/30/2022
Trendlast: 6.044
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 84.095 | -79.505 | 6.044 | 267.966 | Uptrend Fail Warning | 84.09 | 84.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADUS | Forward 20 | 81.54 | Rising Trend | 6.044 | 79172 |
| ADUS | Forward 19 | 81.54 | Rising Trend | 11.217 | 79172 |
| ADUS | Forward 18 | 81.54 | Rising Trend | 0.323 | 79172 |
| ADUS | Forward 17 | 81.54 | Rising Trend | 8.585 | 79172 |
| ADUS | Forward 16 | 81.54 | Declining Trend | -4.176 | 79172 |
| ADUS | Forward 15 | 81.54 | Declining Trend | -7.42 | 79172 |
| ADUS | Forward 14 | 81.54 | Declining Trend | -1.442 | 79172 |
| ADUS | Forward 13 | 81.54 | Declining Trend | -3.655 | 79172 |
| ADUS | Forward 12 | 81.54 | Rising Trend | 19.622 | 79172 |
| ADUS | Forward 11 | 81.54 | Rising Trend | 17.107 | 79172 |
| ADUS | Forward 10 | 81.54 | Rising Trend | 64.713 | 79172 |
| ADUS | Forward 9 | 81.54 | Rising Trend | 74.668 | 79172 |
| ADUS | Forward 8 | 81.54 | Rising Trend | 66.867 | 79172 |
| ADUS | Forward 7 | 81.54 | Rising Trend | 69.228 | 79172 |
| ADUS | Forward 6 | 81.54 | Rising Trend | 64.803 | 79172 |
| ADUS | Forward 5 | 81.54 | Rising Trend | 59.54 | 79172 |
| ADUS | Forward 4 | 81.54 | Rising Trend | 64.194 | 79172 |
| ADUS | Forward 3 | 81.54 | Rising Trend | 83.703 | 79172 |
| ADUS | Forward 2 | 81.54 | Rising Trend | 75.843 | 79172 |
| ADUS | Forward 1 | 81.54 | Rising Trend | 70.506 | 79172 |
| ADUS | 2022-05-13 | 81.54 | Rising Trend | 61.398 | 79172 |
| ADUS | 2022-05-12 | 81.82 | Rising Trend | 70.663 | 73614 |
| ADUS | 2022-05-11 | 78.05 | Rising Trend | 36.169 | 65814 |
| ADUS | 2022-05-10 | 80.75 | Rising Trend | 59.106 | 69718 |
| ADUS | 2022-05-09 | 78.39 | Rising Trend | 30.921 | 72201 |
| ADUS | 2022-05-06 | 80.29 | Rising Trend | 36.833 | 58542 |
| ADUS | 2022-05-05 | 80.49 | Rising Trend | 39.425 | 94029 |
| ADUS | 2022-05-04 | 85.32 | Rising Trend | 83.656 | 133887 |
| ADUS | 2022-05-03 | 82.34 | Rising Trend | 77.744 | 142688 |
| ADUS | 2022-05-02 | 84.31 | Rising Trend | 109.743 | 160726 |
| ADUS | 2022-04-29 | 84.28 | Rising Trend | 153.877 | 64841 |
| ADUS | 2022-04-28 | 84.88 | Rising Trend | 164.811 | 59020 |
| ADUS | 2022-04-27 | 84.4 | Rising Trend | 150.225 | 52889 |
| ADUS | 2022-04-26 | 86.01 | Rising Trend | 166.555 | 64297 |
| ADUS | 2022-04-25 | 88.61 | Rising Trend | 175.68 | 92588 |
| ADUS | 2022-04-22 | 85.12 | Rising Trend | 137.977 | 91923 |
| ADUS | 2022-04-21 | 90.34 | Rising Trend | 187.692 | 51830 |
| ADUS | 2022-04-20 | 92.0 | Rising Trend | 200.163 | 44389 |
| ADUS | 2022-04-19 | 90.35 | Rising Trend | 189.705 | 52423 |
| ADUS | 2022-04-18 | 89.18 | Rising Trend | 174.42 | 52427 |
| ADUS | 2022-04-14 | 89.46 | Rising Trend | 167.08 | 61107 |
| ADUS | 2022-04-13 | 88.82 | Rising Trend | 170.693 | 56916 |
| ADUS | 2022-04-12 | 86.84 | Rising Trend | 165.493 | 90320 |
| ADUS | 2022-04-11 | 88.79 | Rising Trend | 176.572 | 130122 |
| ADUS | 2022-04-08 | 89.3 | Rising Trend | 176.889 | 92311 |
| ADUS | 2022-04-07 | 89.34 | Rising Trend | 165.191 | 71363 |
| ADUS | 2022-04-06 | 86.07 | Rising Trend | 140.162 | 55455 |
| ADUS | 2022-04-05 | 86.12 | Rising Trend | 138.763 | 39821 |
| ADUS | 2022-04-04 | 87.9 | Rising Trend | 182.185 | 56200 |
| ADUS | 2022-04-01 | 90.83 | Rising Trend | 206.281 | 101691 |
| ADUS | 2022-03-31 | 93.29 | Rising Trend | 267.966 | 123667 |
| ADUS | 2022-03-30 | 90.33 | Rising Trend | 248.286 | 120715 |
| ADUS | 2022-03-29 | 88.4 | Rising Trend | 218.306 | 191081 |
| ADUS | 2022-03-28 | 82.98 | Rising Trend | 123.019 | 31658 |
| ADUS | 2022-03-25 | 81.53 | Rising Trend | 111.151 | 41795 |
| ADUS | 2022-03-24 | 81.44 | Rising Trend | 109.418 | 64838 |
| ADUS | 2022-03-23 | 79.95 | Rising Trend | 94.739 | 49225 |
| ADUS | 2022-03-22 | 80.91 | Rising Trend | 150.547 | 63651 |
| ADUS | 2022-03-21 | 79.94 | Rising Trend | 137.587 | 42646 |
| ADUS | 2022-03-18 | 81.35 | Rising Trend | 136.347 | 130062 |
| ADUS | 2022-03-17 | 81.3 | Rising Trend | 126.82 | 61115 |
| ADUS | 2022-03-16 | 78.23 | Rising Trend | 108.252 | 103416 |
| ADUS | 2022-03-15 | 75.92 | Rising Trend | 90.924 | 61757 |
| ADUS | 2022-03-14 | 74.5 | Rising Trend | 75.351 | 74273 |
| ADUS | 2022-03-11 | 78.16 | Rising Trend | 101.503 | 64110 |
| ADUS | 2022-03-10 | 80.59 | Rising Trend | 116.853 | 33412 |
| ADUS | 2022-03-09 | 81.03 | Rising Trend | 118.302 | 50323 |
| ADUS | 2022-03-08 | 80.61 | Rising Trend | 97.212 | 80259 |
| ADUS | 2022-03-07 | 80.58 | Rising Trend | 115.112 | 54384 |
| ADUS | 2022-03-04 | 81.77 | Rising Trend | 123.452 | 86281 |
| ADUS | 2022-03-03 | 80.43 | Rising Trend | 143.51 | 102397 |
| ADUS | 2022-03-02 | 81.29 | Rising Trend | 160.256 | 98818 |
| ADUS | 2022-03-01 | 84.83 | Rising Trend | 170.488 | 92584 |
| ADUS | 2022-02-28 | 85.04 | Rising Trend | 173.707 | 103451 |
| ADUS | 2022-02-25 | 84.84 | Rising Trend | 163.541 | 162779 |
| ADUS | 2022-02-24 | 75.15 | Rising Trend | 14.478 | 165556 |
| ADUS | 2022-02-23 | 70.43 | Declining Trend | -79.505 | 178721 |
| ADUS | 2022-02-22 | 71.43 | Declining Trend | -14.211 | 98913 |
| ADUS | 2022-02-18 | 71.84 | Declining Trend | -18.016 | 102416 |
| ADUS | 2022-02-17 | 73.58 | Declining Trend | -1.675 | 68818 |
| ADUS | 2022-02-16 | 76.52 | Rising Trend | 13.611 | 48462 |
| ADUS | 2022-02-15 | 76.9 | Rising Trend | 11.048 | 86432 |
| ADUS | 2022-02-14 | 75.15 | Rising Trend | 0.444 | 76645 |
| ADUS | 2022-02-11 | 75.78 | Rising Trend | 0.3 | 63211 |
| ADUS | 2022-02-10 | 76.41 | Rising Trend | 9.039 | 102499 |
| ADUS | 2022-02-09 | 77.07 | Rising Trend | 16.217 | 129264 |
| ADUS | 2022-02-08 | 76.49 | Rising Trend | 14.929 | 88842 |
| ADUS | 2022-02-07 | 74.62 | Rising Trend | 1.487 | 73697 |
| ADUS | 2022-02-04 | 76.3 | Rising Trend | 61.543 | 87652 |
| ADUS | 2022-02-03 | 75.83 | Rising Trend | 39.715 | 93110 |
| ADUS | 2022-02-02 | 77.79 | Rising Trend | 64.135 | 81724 |
| ADUS | 2022-02-01 | 80.02 | Rising Trend | 113.855 | 216374 |
| ADUS | 2022-01-31 | 79.83 | Rising Trend | 100.742 | 117688 |
| ADUS | 2022-01-28 | 76.19 | Rising Trend | 64.764 | 95228 |
| ADUS | 2022-01-27 | 73.5 | Rising Trend | 35.505 | 51999 |
| ADUS | 2022-01-26 | 75.8 | Rising Trend | 61.193 | 59101 |
| ADUS | 2022-01-25 | 77.77 | Rising Trend | 65.422 | 69967 |
| ADUS | 2022-01-24 | 80.03 | Rising Trend | 128.26 | 78203 |
| ADUS | 2022-01-21 | 77.24 | Rising Trend | 102.729 | 65997 |
| ADUS | 2022-01-20 | 79.16 | Rising Trend | 115.462 | 63346 |
| ADUS | 2022-01-19 | 79.24 | Rising Trend | 112.713 | 111258 |
| ADUS | 2022-01-18 | 80.49 | Rising Trend | 120.341 | 76346 |
| ADUS | 2022-01-14 | 85.05 | Rising Trend | 155.99 | 103171 |
| ADUS | 2022-01-13 | 84.94 | Rising Trend | 155.98 | 39828 |
| ADUS | 2022-01-12 | 84.64 | Rising Trend | 164.754 | 48903 |
| ADUS | 2022-01-11 | 87.2 | Rising Trend | 178.262 | 52366 |
| ADUS | 2022-01-10 | 87.06 | Rising Trend | 188.966 | 45540 |
| ADUS | 2022-01-07 | 85.78 | Rising Trend | 185.525 | 37339 |
| ADUS | 2022-01-06 | 87.63 | Rising Trend | 226.487 | 61481 |
| ADUS | 2022-01-05 | 88.68 | Rising Trend | 205.054 | 73633 |
| ADUS | 2022-01-04 | 90.93 | Rising Trend | 226.441 | 61223 |
| ADUS | 2022-01-03 | 93.6 | Rising Trend | 273.248 | 96436 |
| ADUS | 2021-12-31 | 93.51 | Rising Trend | 262.623 | 62583 |
| ADUS | 2021-12-30 | 93.37 | Rising Trend | 262.495 | 42927 |
| ADUS | 2021-12-29 | 93.78 | Rising Trend | 254.837 | 40393 |
| ADUS | 2021-12-28 | 93.65 | Rising Trend | 274.432 | 49460 |
| ADUS | 2021-12-27 | 95.36 | Rising Trend | 276.337 | 56989 |
| ADUS | 2021-12-23 | 93.31 | Rising Trend | 321.318 | 47300 |
| ADUS | 2021-12-22 | 91.37 | Rising Trend | 308.306 | 51737 |
| ADUS | 2021-12-21 | 89.94 | Rising Trend | 302.539 | 67245 |
| ADUS | 2021-12-20 | 87.76 | Rising Trend | 279.62 | 79334 |
| ADUS | 2021-12-17 | 90.67 | Rising Trend | 304.18 | 542352 |
| ADUS | 2021-12-16 | 86.98 | Rising Trend | 99.687 | 79948 |
| ADUS | 2021-12-15 | 91.01 | Rising Trend | 136.415 | 87138 |
| ADUS | 2021-12-14 | 90.9 | Rising Trend | 144.102 | 64254 |
| ADUS | 2021-12-13 | 91.0 | Rising Trend | 150.637 | 70368 |
| ADUS | 2021-12-10 | 91.85 | Rising Trend | 169.684 | 54427 |
| ADUS | 2021-12-09 | 91.54 | Rising Trend | 168.987 | 48320 |
| ADUS | 2021-12-08 | 93.23 | Rising Trend | 211.008 | 45010 |
| ADUS | 2021-12-07 | 92.19 | Rising Trend | 176.902 | 83352 |
| ADUS | 2021-12-06 | 89.51 | Rising Trend | 156.857 | 89633 |
| ADUS | 2021-12-03 | 84.68 | Rising Trend | 148.802 | 112781 |
| ADUS | 2021-12-02 | 88.75 | Rising Trend | 182.514 | 86981 |
| ADUS | 2021-12-01 | 85.21 | Rising Trend | 150.104 | 91805 |
| ADUS | 2021-11-30 | 87.22 | Rising Trend | 156.689 | 133008 |
| ADUS | 2021-11-29 | 88.71 | Rising Trend | 195.761 | 98074 |
| ADUS | 2021-11-26 | 91.39 | Rising Trend | 220.211 | 89220 |
| ADUS | 2021-11-24 | 100.02 | Rising Trend | 304.001 | 116780 |
| ADUS | 2021-11-23 | 101.89 | Rising Trend | 332.758 | 95840 |
| ADUS | 2021-11-22 | 102.86 | Rising Trend | 344.453 | 163696 |
| ADUS | 2021-11-19 | 100.37 | Rising Trend | 297.179 | 76405 |
| ADUS | 2021-11-18 | 103.58 | Rising Trend | 314.667 | 124935 |
| ADUS | 2021-11-17 | 102.84 | Rising Trend | 300.375 | 111843 |
| ADUS | 2021-11-16 | 102.44 | Rising Trend | 302.817 | 90865 |
| ADUS | 2021-11-15 | 102.89 | Rising Trend | 314.705 | 69283 |
| ADUS | 2021-11-12 | 102.87 | Rising Trend | 313.5 | 85998 |
| ADUS | 2021-11-11 | 105.18 | Rising Trend | 336.03 | 83968 |
| ADUS | 2021-11-10 | 105.9 | Rising Trend | 355.707 | 130436 |
| ADUS | 2021-11-09 | 105.32 | Rising Trend | 364.844 | 99304 |
| ADUS | 2021-11-08 | 103.64 | Rising Trend | 327.975 | 87776 |
| ADUS | 2021-11-05 | 102.03 | Rising Trend | 326.87 | 175159 |
| ADUS | 2021-11-04 | 101.11 | Rising Trend | 346.289 | 220609 |
| ADUS | 2021-11-03 | 98.68 | Rising Trend | 288.675 | 206019 |
| ADUS | 2021-11-02 | 93.04 | Rising Trend | 251.675 | 257565 |
| ADUS | 2021-11-01 | 96.0 | Rising Trend | 313.498 | 223748 |
| ADUS | 2021-10-29 | 93.5 | Rising Trend | 276.262 | 286797 |
| ADUS | 2021-10-28 | 87.49 | Rising Trend | 108.789 | 114803 |
| ADUS | 2021-10-27 | 83.56 | Rising Trend | 68.704 | 117209 |
| ADUS | 2021-10-26 | 82.0 | Rising Trend | 55.545 | 99748 |
| ADUS | 2021-10-25 | 82.0 | Rising Trend | 57.285 | 117327 |
| ADUS | 2021-10-22 | 82.0 | Rising Trend | 54.083 | 127463 |
| ADUS | 2021-10-21 | 79.5 | Rising Trend | 17.776 | 121999 |
| ADUS | 2021-10-20 | 78.39 | Rising Trend | 1.003 | 98835 |
| ADUS | 2021-10-19 | 77.2 | Rising Trend | 0.223 | 108981 |
| ADUS | 2021-10-18 | 77.0 | Declining Trend | -0.321 | 147681 |
| ADUS | 2021-10-15 | 77.0 | Declining Trend | -3.025 | 63841 |
| ADUS | 2021-10-14 | 77.0 | Declining Trend | -4.983 | 55007 |
| ADUS | 2021-10-13 | 76.66 | Declining Trend | -9.878 | 97619 |
| ADUS | 2021-10-12 | 75.43 | Declining Trend | -37.268 | 112958 |
| ADUS | 2021-10-11 | 73.22 | Declining Trend | -57.289 | 83471 |
| ADUS | 2021-10-08 | 75.13 | Declining Trend | -39.915 | 65478 |
| ADUS | 2021-10-07 | 74.72 | Declining Trend | -56.177 | 75410 |
| ADUS | 2021-10-06 | 74.59 | Declining Trend | -74.133 | 101258 |
| ADUS | 2021-10-05 | 75.74 | Declining Trend | -11.801 | 117091 |
| ADUS | 2021-10-04 | 77.03 | Declining Trend | -11.302 | 89967 |
| ADUS | 2021-10-01 | 78.96 | Rising Trend | 30.832 | 199787 |
| ADUS | 2021-09-30 | 79.75 | Rising Trend | 42.393 | 74730 |
| ADUS | 2021-09-29 | 82.27 | Rising Trend | 67.0 | 71073 |
| ADUS | 2021-09-28 | 82.64 | Rising Trend | 66.412 | 112139 |
| ADUS | 2021-09-27 | 85.83 | Rising Trend | 118.737 | 89172 |
| ADUS | 2021-09-24 | 83.02 | Rising Trend | 97.933 | 68371 |
| ADUS | 2021-09-23 | 84.55 | Rising Trend | 113.457 | 52637 |
| ADUS | 2021-09-22 | 83.84 | Rising Trend | 104.012 | 42720 |
| ADUS | 2021-09-21 | 83.69 | Rising Trend | 147.7 | 80406 |
| ADUS | 2021-09-20 | 82.76 | Rising Trend | 122.907 | 85615 |
| ADUS | 2021-09-17 | 86.56 | Rising Trend | 155.782 | 206105 |
| ADUS | 2021-09-16 | 85.02 | Rising Trend | 100.681 | 101168 |
| ADUS | 2021-09-15 | 86.5 | Rising Trend | 104.831 | 88442 |
| ADUS | 2021-09-14 | 85.75 | Rising Trend | 85.41 | 84511 |
| ADUS | 2021-09-13 | 87.14 | Rising Trend | 103.489 | 49893 |
| ADUS | 2021-09-10 | 86.53 | Rising Trend | 106.291 | 71249 |
| ADUS | 2021-09-09 | 87.91 | Rising Trend | 98.288 | 49740 |
| ADUS | 2021-09-08 | 88.86 | Rising Trend | 90.318 | 40469 |
| ADUS | 2021-09-07 | 88.84 | Rising Trend | 141.221 | 56057 |
| ADUS | 2021-09-03 | 90.25 | Rising Trend | 143.893 | 49899 |
| ADUS | 2021-09-02 | 92.17 | Rising Trend | 170.419 | 55188 |
| ADUS | 2021-09-01 | 90.24 | Rising Trend | 157.909 | 61028 |
| ADUS | 2021-08-31 | 89.92 | Rising Trend | 159.099 | 97483 |
| ADUS | 2021-08-30 | 89.95 | Rising Trend | 156.359 | 44472 |
| ADUS | 2021-08-27 | 90.49 | Rising Trend | 173.748 | 81736 |
| ADUS | 2021-08-26 | 89.12 | Rising Trend | 176.397 | 53380 |
| ADUS | 2021-08-25 | 89.91 | Rising Trend | 178.952 | 49917 |
| ADUS | 2021-08-24 | 89.78 | Rising Trend | 176.561 | 71054 |
| ADUS | 2021-08-23 | 88.26 | Rising Trend | 206.683 | 58364 |
| ADUS | 2021-08-20 | 87.57 | Rising Trend | 188.921 | 74594 |
| ADUS | 2021-08-19 | 86.72 | Rising Trend | 182.349 | 103161 |
| ADUS | 2021-08-18 | 90.6 | Rising Trend | 202.798 | 79978 |
| ADUS | 2021-08-17 | 90.73 | Rising Trend | 190.62 | 41614 |
| ADUS | 2021-08-16 | 90.38 | Rising Trend | 181.938 | 68191 |
| ADUS | 2021-08-13 | 90.19 | Rising Trend | 176.224 | 51859 |
| ADUS | 2021-08-12 | 91.25 | Rising Trend | 188.594 | 54576 |
| ADUS | 2021-08-11 | 90.94 | Rising Trend | 167.704 | 65666 |
| ADUS | 2021-08-10 | 90.23 | Rising Trend | 148.326 | 135566 |
| ADUS | 2021-08-09 | 93.02 | Rising Trend | 242.982 | 114237 |
| ADUS | 2021-08-06 | 91.4 | Rising Trend | 228.467 | 116726 |
| ADUS | 2021-08-05 | 89.42 | Rising Trend | 180.914 | 97267 |
| ADUS | 2021-08-04 | 92.0 | Rising Trend | 145.557 | 163944 |
| ADUS | 2021-08-03 | 94.7 | Rising Trend | 189.942 | 314302 |
| ADUS | 2021-08-02 | 85.11 | Declining Trend | -121.927 | 116023 |
| ADUS | 2021-07-30 | 86.79 | Declining Trend | -91.731 | 129366 |
| ADUS | 2021-07-29 | 83.81 | Declining Trend | -113.619 | 49567 |
| ADUS | 2021-07-28 | 83.33 | Declining Trend | -107.789 | 66811 |
| ADUS | 2021-07-27 | 83.0 | Declining Trend | -114.245 | 45805 |
| ADUS | 2021-07-26 | 83.59 | Declining Trend | -68.917 | 63435 |
| ADUS | 2021-07-23 | 84.65 | Declining Trend | -74.504 | 66599 |
| ADUS | 2021-07-22 | 82.64 | Declining Trend | -83.755 | 66754 |
| ADUS | 2021-07-21 | 84.06 | Declining Trend | -95.955 | 110585 |
| ADUS | 2021-07-20 | 83.95 | Declining Trend | -114.115 | 128814 |
| ADUS | 2021-07-19 | 82.1 | Declining Trend | -135.827 | 107719 |
| ADUS | 2021-07-16 | 82.84 | Declining Trend | -132.859 | 103864 |
| ADUS | 2021-07-15 | 82.11 | Declining Trend | -140.586 | 60978 |
| ADUS | 2021-07-14 | 82.5 | Declining Trend | -150.457 | 64762 |
| ADUS | 2021-07-13 | 84.51 | Declining Trend | -141.847 | 67086 |
| ADUS | 2021-07-12 | 86.32 | Declining Trend | -146.564 | 144481 |
| ADUS | 2021-07-09 | 84.64 | Declining Trend | -157.849 | 96514 |
| ADUS | 2021-07-08 | 83.65 | Declining Trend | -204.843 | 123503 |
| ADUS | 2021-07-07 | 85.6 | Declining Trend | -245.817 | 75096 |
| ADUS | 2021-07-06 | 86.5 | Declining Trend | -239.458 | 400602 |
| ADUS | 2021-07-02 | 88.89 | Declining Trend | -149.375 | 68654 |
| ADUS | 2021-07-01 | 89.0 | Declining Trend | -138.836 | 137926 |
| ADUS | 2021-06-30 | 87.24 | Declining Trend | -149.107 | 176564 |
| ADUS | 2021-06-29 | 87.5 | Declining Trend | -137.461 | 118771 |
| ADUS | 2021-06-28 | 86.11 | Declining Trend | -154.112 | 110816 |
| ADUS | 2021-06-25 | 88.06 | Declining Trend | -97.778 | 426587 |
| ADUS | 2021-06-24 | 86.62 | Declining Trend | -174.389 | 184082 |
| ADUS | 2021-06-23 | 85.0 | Declining Trend | -207.426 | 380176 |
| ADUS | 2021-06-22 | 84.0 | Declining Trend | -266.454 | 229550 |
| ADUS | 2021-06-21 | 84.35 | Declining Trend | -259.237 | 403871 |
| ADUS | 2021-06-18 | 80.75 | Declining Trend | -398.186 | 149074 |
| ADUS | 2021-06-17 | 84.16 | Declining Trend | -355.072 | 171102 |
| ADUS | 2021-06-16 | 84.38 | Declining Trend | -359.087 | 235581 |
| ADUS | 2021-06-15 | 87.9 | Declining Trend | -279.303 | 101726 |
| ADUS | 2021-06-14 | 90.87 | Declining Trend | -236.646 | 126638 |
| ADUS | 2021-06-11 | 90.97 | Declining Trend | -231.773 | 76996 |
| ADUS | 2021-06-10 | 92.21 | Declining Trend | -207.77 | 97964 |
| ADUS | 2021-06-09 | 92.18 | Declining Trend | -230.005 | 135597 |
| ADUS | 2021-06-08 | 94.6 | Declining Trend | -254.999 | 85391 |
| ADUS | 2021-06-07 | 94.8 | Declining Trend | -255.402 | 131483 |
| ADUS | 2021-06-04 | 94.91 | Declining Trend | -265.428 | 35857 |
| ADUS | 2021-06-03 | 94.43 | Declining Trend | -293.628 | 74291 |
| ADUS | 2021-06-02 | 95.27 | Declining Trend | -273.757 | 59239 |
| ADUS | 2021-06-01 | 95.44 | Declining Trend | -291.182 | 93020 |
| ADUS | 2021-05-28 | 96.17 | Declining Trend | -307.503 | 81220 |
| ADUS | 2021-05-27 | 96.0 | Declining Trend | -329.163 | 93747 |
| ADUS | 2021-05-26 | 95.87 | Declining Trend | -317.456 | 68694 |
| ADUS | 2021-05-25 | 95.02 | Declining Trend | -326.343 | 120976 |
| ADUS | 2021-05-24 | 94.62 | Declining Trend | -333.331 | 63698 |
| ADUS | 2021-05-21 | 94.48 | Declining Trend | -325.892 | 56397 |
| ADUS | 2021-05-20 | 95.72 | Declining Trend | -320.232 | 44310 |
| ADUS | 2021-05-19 | 95.14 | Declining Trend | -330.863 | 53784 |
| ADUS | 2021-05-18 | 95.0 | Declining Trend | -342.238 | 86924 |
| ADUS | 2021-05-17 | 94.39 | Declining Trend | -343.789 | 96649 |
| ADUS | 2021-05-14 | 95.87 | Declining Trend | -319.045 | 57105 |
| ADUS | 2021-05-13 | 91.96 | Declining Trend | -338.772 | 116482 |
| ADUS | 2021-05-12 | 96.33 | Declining Trend | -274.75 | 64372 |
| ADUS | 2021-05-11 | 97.18 | Declining Trend | -282.671 | 59107 |
| ADUS | 2021-05-10 | 96.3 | Declining Trend | -340.122 | 63207 |
| ADUS | 2021-05-07 | 97.27 | Declining Trend | -331.398 | 75759 |
| ADUS | 2021-05-06 | 94.22 | Declining Trend | -365.925 | 255502 |
| ADUS | 2021-05-05 | 92.87 | Declining Trend | -420.494 | 258981 |
| ADUS | 2021-05-04 | 98.83 | Declining Trend | -250.096 | 382351 |
| ADUS | 2021-05-03 | 105.07 | Declining Trend | -33.186 | 156756 |
| ADUS | 2021-04-30 | 105.8 | Declining Trend | -50.554 | 67691 |
| ADUS | 2021-04-29 | 108.59 | Declining Trend | -75.245 | 85089 |
| ADUS | 2021-04-28 | 110.13 | Declining Trend | -55.441 | 61333 |
| ADUS | 2021-04-27 | 107.26 | Declining Trend | -77.565 | 48847 |
| ADUS | 2021-04-26 | 107.37 | Declining Trend | -74.136 | 38883 |
| ADUS | 2021-04-23 | 110.22 | Declining Trend | -52.337 | 74541 |
| ADUS | 2021-04-22 | 109.11 | Declining Trend | -60.787 | 81281 |
| ADUS | 2021-04-21 | 108.25 | Declining Trend | -60.406 | 50930 |
| ADUS | 2021-04-20 | 105.9 | Declining Trend | -83.866 | 49376 |
| ADUS | 2021-04-19 | 107.26 | Declining Trend | -71.978 | 93956 |
| ADUS | 2021-04-16 | 108.35 | Declining Trend | -52.392 | 40238 |
| ADUS | 2021-04-15 | 108.46 | Declining Trend | -54.653 | 45914 |
| ADUS | 2021-04-14 | 104.94 | Declining Trend | -67.588 | 32386 |
| ADUS | 2021-04-13 | 106.47 | Declining Trend | -41.417 | 57420 |
| ADUS | 2021-04-12 | 106.0 | Declining Trend | -28.895 | 36071 |
| ADUS | 2021-04-09 | 106.84 | Rising Trend | 3.988 | 44303 |
| ADUS | 2021-04-08 | 105.34 | Declining Trend | -16.111 | 69885 |
| ADUS | 2021-04-07 | 102.98 | Declining Trend | -51.41 | 87840 |
| ADUS | 2021-04-06 | 104.51 | Declining Trend | -24.673 | 80216 |
| ADUS | 2021-04-05 | 106.51 | Declining Trend | -30.161 | 63084 |
| ADUS | 2021-04-01 | 106.49 | Declining Trend | -58.762 | 86692 |
| ADUS | 2021-03-31 | 104.59 | Declining Trend | -117.499 | 104079 |
| ADUS | 2021-03-30 | 105.59 | Declining Trend | -101.921 | 64038 |
| ADUS | 2021-03-29 | 105.16 | Declining Trend | -111.502 | 57784 |
| ADUS | 2021-03-26 | 107.6 | Declining Trend | -88.019 | 55869 |
| ADUS | 2021-03-25 | 104.44 | Declining Trend | -99.337 | 74746 |
| ADUS | 2021-03-24 | 105.48 | Declining Trend | -70.997 | 88037 |
| ADUS | 2021-03-23 | 107.69 | Declining Trend | -43.831 | 119223 |
| ADUS | 2021-03-22 | 109.52 | Declining Trend | -29.794 | 73476 |
| ADUS | 2021-03-19 | 109.48 | Declining Trend | -15.264 | 222894 |
| ADUS | 2021-03-18 | 107.17 | Declining Trend | -58.456 | 62905 |
| ADUS | 2021-03-17 | 106.35 | Declining Trend | -68.458 | 86506 |
| ADUS | 2021-03-16 | 104.8 | Declining Trend | -81.626 | 69476 |
| ADUS | 2021-03-15 | 107.82 | Declining Trend | -39.809 | 78675 |
| ADUS | 2021-03-12 | 106.25 | Declining Trend | -35.394 | 155905 |
| ADUS | 2021-03-11 | 102.36 | Declining Trend | -62.059 | 136100 |
| ADUS | 2021-03-10 | 103.38 | Declining Trend | -56.454 | 78681 |
| ADUS | 2021-03-09 | 102.73 | Declining Trend | -78.838 | 131912 |
| ADUS | 2021-03-08 | 96.19 | Declining Trend | -151.762 | 103395 |
| ADUS | 2021-03-05 | 93.83 | Declining Trend | -185.752 | 117852 |
| ADUS | 2021-03-04 | 93.01 | Declining Trend | -218.155 | 95027 |
| ADUS | 2021-03-03 | 97.73 | Declining Trend | -213.415 | 130660 |
| ADUS | 2021-03-02 | 104.13 | Declining Trend | -118.493 | 169625 |
| ADUS | 2021-03-01 | 102.46 | Declining Trend | -152.319 | 125114 |
| ADUS | 2021-02-26 | 107.57 | Declining Trend | -73.553 | 175590 |
| ADUS | 2021-02-25 | 113.26 | Rising Trend | 19.917 | 92698 |
| ADUS | 2021-02-24 | 121.31 | Rising Trend | 110.371 | 99032 |
| ADUS | 2021-02-23 | 115.09 | Rising Trend | 44.151 | 72025 |
| ADUS | 2021-02-22 | 115.52 | Rising Trend | 43.597 | 35765 |
| ADUS | 2021-02-19 | 117.61 | Rising Trend | 60.498 | 80737 |
| ADUS | 2021-02-18 | 116.82 | Rising Trend | 49.072 | 112023 |
| ADUS | 2021-02-17 | 119.71 | Rising Trend | 70.999 | 61306 |
| ADUS | 2021-02-16 | 121.49 | Rising Trend | 93.502 | 65946 |
| ADUS | 2021-02-12 | 123.17 | Rising Trend | 100.522 | 90491 |
| ADUS | 2021-02-11 | 123.75 | Rising Trend | 94.73 | 74805 |
| ADUS | 2021-02-10 | 125.05 | Rising Trend | 140.438 | 55786 |
| ADUS | 2021-02-09 | 126.03 | Rising Trend | 140.73 | 54864 |
| ADUS | 2021-02-08 | 126.69 | Rising Trend | 147.107 | 107919 |
| ADUS | 2021-02-05 | 124.1 | Rising Trend | 191.474 | 64534 |
| ADUS | 2021-02-04 | 120.81 | Rising Trend | 184.954 | 53445 |
| ADUS | 2021-02-03 | 118.56 | Rising Trend | 173.173 | 45179 |
| ADUS | 2021-02-02 | 118.21 | Rising Trend | 149.1 | 73711 |
| ADUS | 2021-02-01 | 114.57 | Rising Trend | 114.775 | 76730 |
| ADUS | 2021-01-29 | 112.55 | Rising Trend | 96.505 | 59842 |
| ADUS | 2021-01-28 | 113.91 | Rising Trend | 120.885 | 119073 |
| ADUS | 2021-01-27 | 115.75 | Rising Trend | 130.44 | 119552 |
| ADUS | 2021-01-26 | 124.13 | Rising Trend | 262.584 | 67063 |
| ADUS | 2021-01-25 | 127.46 | Rising Trend | 283.071 | 151107 |
| ADUS | 2021-01-22 | 127.8 | Rising Trend | 288.025 | 74892 |
| ADUS | 2021-01-21 | 124.4 | Rising Trend | 270.284 | 86520 |
| ADUS | 2021-01-20 | 124.95 | Rising Trend | 272.235 | 77458 |
| ADUS | 2021-01-19 | 121.47 | Rising Trend | 237.318 | 104126 |
| ADUS | 2021-01-15 | 120.43 | Rising Trend | 242.962 | 99460 |
| ADUS | 2021-01-14 | 121.33 | Rising Trend | 246.554 | 102750 |
| ADUS | 2021-01-13 | 120.27 | Rising Trend | 223.368 | 88353 |
| ADUS | 2021-01-12 | 121.46 | Rising Trend | 268.461 | 52452 |
| ADUS | 2021-01-11 | 121.1 | Rising Trend | 260.492 | 89094 |
| ADUS | 2021-01-08 | 121.67 | Rising Trend | 260.948 | 87460 |
| ADUS | 2021-01-07 | 123.49 | Rising Trend | 343.822 | 83450 |
| ADUS | 2021-01-06 | 119.74 | Rising Trend | 332.756 | 192498 |
| ADUS | 2021-01-05 | 114.67 | Rising Trend | 235.773 | 169898 |
| ADUS | 2021-01-04 | 116.26 | Rising Trend | 273.942 | 96678 |
| ADUS | 2020-12-31 | 117.09 | Rising Trend | 282.742 | 61737 |
| ADUS | 2020-12-30 | 116.02 | Rising Trend | 274.084 | 49180 |
| ADUS | 2020-12-29 | 116.01 | Rising Trend | 284.874 | 87700 |
| ADUS | 2020-12-28 | 117.12 | Rising Trend | 290.437 | 71901 |
| ADUS | 2020-12-24 | 115.24 | Rising Trend | 298.28 | 37898 |
| ADUS | 2020-12-23 | 115.01 | Rising Trend | 284.1 | 101630 |
| ADUS | 2020-12-22 | 114.74 | Rising Trend | 284.793 | 110015 |
| ADUS | 2020-12-21 | 112.99 | Rising Trend | 264.396 | 127951 |
| ADUS | 2020-12-18 | 115.16 | Rising Trend | 294.12 | 317420 |
| ADUS | 2020-12-17 | 112.56 | Rising Trend | 203.043 | 53551 |
| ADUS | 2020-12-16 | 109.29 | Rising Trend | 206.295 | 65939 |
| ADUS | 2020-12-15 | 107.79 | Rising Trend | 197.767 | 95384 |
| ADUS | 2020-12-14 | 103.46 | Rising Trend | 136.809 | 54726 |
| ADUS | 2020-12-11 | 104.78 | Rising Trend | 157.168 | 70872 |
| ADUS | 2020-12-10 | 105.05 | Rising Trend | 159.784 | 59075 |
| ADUS | 2020-12-09 | 104.28 | Rising Trend | 160.135 | 136036 |
| ADUS | 2020-12-08 | 105.38 | Rising Trend | 244.04 | 252743 |
| ADUS | 2020-12-07 | 105.77 | Rising Trend | 272.068 | 118865 |
| ADUS | 2020-12-04 | 104.37 | Rising Trend | 245.164 | 112319 |
| ADUS | 2020-12-03 | 101.06 | Rising Trend | 215.585 | 44894 |
| ADUS | 2020-12-02 | 102.01 | Rising Trend | 218.382 | 84350 |
| ADUS | 2020-12-01 | 101.66 | Rising Trend | 210.37 | 139711 |
| ADUS | 2020-11-30 | 99.25 | Rising Trend | 183.904 | 135313 |
| ADUS | 2020-11-27 | 96.25 | Rising Trend | 147.643 | 44356 |
| ADUS | 2020-11-25 | 96.06 | Rising Trend | 144.196 | 219903 |
| ADUS | 2020-11-24 | 95.83 | Rising Trend | 131.194 | 125017 |
| ADUS | 2020-11-23 | 97.15 | Rising Trend | 138.719 | 133062 |
| ADUS | 2020-11-20 | 95.49 | Rising Trend | 104.043 | 55011 |
| ADUS | 2020-11-19 | 95.42 | Rising Trend | 106.945 | 121976 |
| ADUS | 2020-11-18 | 96.55 | Rising Trend | 112.733 | 114019 |
| ADUS | 2020-11-17 | 99.7 | Rising Trend | 170.247 | 120631 |
| ADUS | 2020-11-16 | 100.07 | Rising Trend | 182.079 | 92396 |
| ADUS | 2020-11-13 | 101.07 | Rising Trend | 166.256 | 60074 |
| ADUS | 2020-11-12 | 99.86 | Rising Trend | 164.487 | 102820 |
| ADUS | 2020-11-11 | 103.39 | Rising Trend | 175.875 | 156384 |
| ADUS | 2020-11-10 | 100.16 | Rising Trend | 135.629 | 102347 |
ADUS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 244 M | 266 M | 313 M | 337 M | 401 M | 426 M | 517 M | 649 M | 765 M |
| Cost of sales | 178 M | 196 M | 225 M | 241 M | 288 M | 303 M | 371 M | 459 M | 526 M |
| Gross operating profit | 64 M | 68 M | 84 M | 91 M | 106 M | 116 M | 137 M | 179 M | 226 M |
| Selling Gen & administrative expense | 46 M | 50 M | 62 M | 70 M | 84 M | 86 M | 106 M | 134 M | 170 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 15 M | 15 M | 18 M | 16 M | 15 M | 23 M | 23 M | 35 M | 45 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 495000 | 0 | 0 | -130000 | 206000 | 3 M | -38000 | 0 | -280000 |
| Pre-tax Income (EBT) | 14 M | 15 M | 17 M | 15 M | 16 M | 21 M | 20 M | 33 M | 42 M |
| Income taxes | 5 M | 4 M | 5 M | 4 M | 4 M | 9 M | 4 M | 7 M | 9 M |
| Net income from total operations | 8 M | 19 M | 12 M | 12 M | 12 M | 12 M | 16 M | 25 M | 33 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 8 M | 19 M | 12 M | 12 M | 12 M | 12 M | 16 M | 25 M | 33 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 9 M | 11 M | 12 M | 11 M | 12 M | 12 M | 16 M | 26 M | 33 M |
| Depreciation | 3 M | 2 M | 4 M | 5 M | 7 M | 7 M | 9 M | 11 M | 12 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 18 M | 18 M | 22 M | 21 M | 25 M | 32 M | 34 M | 47 M | 57 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.71 | 1.77 | 1.12 | 1.06 | 1.06 | 1.04 | 1.36 | 1.83 | 2.12 |
| Diluted EPS total | 0.71 | 1.73 | 1.1 | 1.04 | 1.06 | 1.03 | 1.33 | 1.77 | 2.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!