AESI Stock Chart
AESI
$5.41
+$0.09(+1.69%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$666.37M
Volume
6.60M
52W Range
-- - --
Target Price
$17.00
AESI stock chart: AESI's price history from one week to all-time, with daily volume.
AESI Stock Price History
- Close (Nov 6, 2026)
- $5.41
- Return since Nov 12, 2025
- -36.58%
- High (period)
- $19.75
- Low (period)
- $5.32
- 50-day moving average
- $10.68
- 200-day moving average
- $13.20
| Month | Close |
|---|---|
| Nov 2026 | $5.41 |
| Oct 2026 | $9.22 |
| Sep 2026 | $12.01 |
| Aug 2026 | $13.10 |
| Jul 2026 | $10.79 |
| Jun 2026 | $16.61 |
| May 2026 | $16.69 |
| Apr 2026 | $17.38 |
| Mar 2026 | $13.12 |
| Feb 2026 | $9.63 |
| Jan 2026 | $11.67 |
| Dec 2025 | $9.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AESI | $5.41 | +1.7% | 6.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |