AESI Stock Chart
Atlas Energy Solutions Inc.
$11.07
-$0.78(-6.58%)
45
Overall
80
Value
10
Tech
47
Quality
Market Cap
$1.48B
Volume
3.01M
52W Range
$7.64 - $20.13
Target Price
$17.69
AESI stock chart: Atlas Energy Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.64 to $20.13.
AESI Stock Price History
- Close (Oct 14, 2026)
- $11.07
- Return since Oct 13, 2025
- +2.12%
- High (period)
- $19.75
- Low (period)
- $8.10
- 50-day moving average
- $12.50
- 200-day moving average
- $13.48
| Month | Close |
|---|---|
| Oct 2026 | $11.07 |
| Sep 2026 | $12.01 |
| Aug 2026 | $13.10 |
| Jul 2026 | $10.79 |
| Jun 2026 | $16.61 |
| May 2026 | $16.69 |
| Apr 2026 | $17.38 |
| Mar 2026 | $13.12 |
| Feb 2026 | $9.63 |
| Jan 2026 | $11.67 |
| Dec 2025 | $9.42 |
| Nov 2025 | $8.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AESI | $11.07 | -6.6% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atlas Energy Solutions Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW