Affirm Holdings Inc logo

Affirm Holdings Inc

AFRM
United States flag
NGS

Sector: 
Information
   

Industry: 
Data Processing, Hosting, and Related Services

22.95
 
USD
  
-0.76
  
(-3.21%)
Optionable: Yes  Market Cap: 5,174 M  90-day average vol: 13,272,439

Previous close: 23.71  Open: 23.65  Bid: 22.95  Ask: 22.95
52 week range    
13.64   
   176.65
Peers   
PAYC / 
PXPP / 
SSNC / 
Last updated: Tuesday 17th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MODN

1 B-32.925.94

PAYC

20 B113.7328.58

PXPP

SSNC

0.0120 B28.679.77
Cash App Is King for Block Stock
Yahoo Finance 2/25/2022
Affirm: Eyes Set On Disrupting FICO
Seeking Alpha 2/15/2022
Trendlast: 29.513

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.5542-221.13629.51329.513   Rising Trend34.5534.55

SymbolDateCloseSignalTrendVolume
AFRMForward 2022.95   Rising Trend29.51332352177
AFRMForward 1922.95   Rising Trend25.84732352177
AFRMForward 1822.95   Rising Trend24.73632352177
AFRMForward 1722.95   Rising Trend23.0432352177
AFRMForward 1622.95   Rising Trend22.64732352177
AFRMForward 1522.95   Rising Trend22.35832352177
AFRMForward 1422.95   Rising Trend22.0832352177
AFRMForward 1322.95   Rising Trend20.94932352177
AFRMForward 1222.95   Rising Trend20.45232352177
AFRMForward 1122.95   Rising Trend22.22332352177
AFRMForward 1022.95   Rising Trend23.28132352177
AFRMForward 922.95   Rising Trend22.8832352177
AFRMForward 822.95   Rising Trend24.35832352177
AFRMForward 722.95   Rising Trend23.87932352177
AFRMForward 622.95   Rising Trend23.7332352177
AFRMForward 522.95   Rising Trend24.40932352177
AFRMForward 422.95   Rising Trend22.97332352177
AFRMForward 322.95   Rising Trend35.11732352177
AFRMForward 222.95   Rising Trend42.04932352177
AFRMForward 122.95   Rising Trend38.71632352177
AFRM2022-05-1622.95   Rising Trend15.35632352177
AFRM2022-05-1323.71   Declining Trend-20.62784974453
AFRM2022-05-1218.04   Declining Trend-65.79943636700
AFRM2022-05-1114.63   Declining Trend-81.81422252085
AFRM2022-05-1018.19   Declining Trend-74.19327610623
AFRM2022-05-0920.59   Declining Trend-65.9413689920
AFRM2022-05-0624.95   Declining Trend-61.02210427690
AFRM2022-05-0527.02   Declining Trend-62.2939261452
AFRM2022-05-0431.76   Declining Trend-57.0878116298
AFRM2022-05-0330.1   Declining Trend-54.1524817897
AFRM2022-05-0230.36   Declining Trend-46.9686449408
AFRM2022-04-2928.7   Declining Trend-50.5427253004
AFRM2022-04-2831.21   Declining Trend-46.7747514574
AFRM2022-04-2729.36   Declining Trend-49.7197036881
AFRM2022-04-2630.18   Declining Trend-48.955891530
AFRM2022-04-2532.47   Declining Trend-48.6148221564
AFRM2022-04-2231.16   Declining Trend-51.3698895087
AFRM2022-04-2132.9   Declining Trend-49.6956669253
AFRM2022-04-2034.76   Declining Trend-46.4865495928
AFRM2022-04-1937.03   Declining Trend-47.246312780
AFRM2022-04-1835.21   Declining Trend-71.678286624
AFRM2022-04-1435.19   Declining Trend-109.0285968133
AFRM2022-04-1338.4   Declining Trend-102.8875247252
AFRM2022-04-1237.48   Declining Trend-103.7799092485
AFRM2022-04-1137.7   Declining Trend-104.46611761225
AFRM2022-04-0837.58   Declining Trend-102.5375944455
AFRM2022-04-0738.7   Declining Trend-104.6789867879
AFRM2022-04-0640.87   Declining Trend-110.8914173707
AFRM2022-04-0543.84   Declining Trend-107.3449173479
AFRM2022-04-0447.7   Declining Trend-99.6857459957
AFRM2022-04-0146.61   Declining Trend-92.21310532359
AFRM2022-03-3146.28   Declining Trend-95.81312254810
AFRM2022-03-3046.75   Declining Trend-93.43320804747
AFRM2022-03-2948.15   Declining Trend-90.83714540376
AFRM2022-03-2843.25   Declining Trend-97.4475830101
AFRM2022-03-2542.16   Declining Trend-99.66311961284
AFRM2022-03-2444.8   Declining Trend-97.011202052
AFRM2022-03-2344.11   Declining Trend-97.42214206022
AFRM2022-03-2243.5   Declining Trend-96.63411574028
AFRM2022-03-2141.96   Declining Trend-106.18116397949
AFRM2022-03-1840.71   Declining Trend-130.10620081935
AFRM2022-03-1736.75   Declining Trend-176.44215254685
AFRM2022-03-1633.34   Declining Trend-178.03218707738
AFRM2022-03-1528.33   Declining Trend-187.46811438557
AFRM2022-03-1426.22   Declining Trend-191.68922636130
AFRM2022-03-1130.86   Declining Trend-178.28914113807
AFRM2022-03-1036.55   Declining Trend-170.5115854380
AFRM2022-03-0936.8   Declining Trend-177.6957208905
AFRM2022-03-0834.28   Declining Trend-181.4868646536
AFRM2022-03-0733.56   Declining Trend-180.4418160264
AFRM2022-03-0435.82   Declining Trend-172.7977711148
AFRM2022-03-0339.1   Declining Trend-174.2657885337
AFRM2022-03-0241.8   Declining Trend-171.4568284617
AFRM2022-03-0142.36   Declining Trend-170.98510326198
AFRM2022-02-2841.84   Declining Trend-170.60918664001
AFRM2022-02-2539.19   Declining Trend-176.4789912572
AFRM2022-02-2438.71   Declining Trend-183.98818017275
AFRM2022-02-2335.0   Declining Trend-192.40710933045
AFRM2022-02-2236.41   Declining Trend-195.98112277530
AFRM2022-02-1837.33   Declining Trend-203.13614165477
AFRM2022-02-1737.67   Declining Trend-221.13621442131
AFRM2022-02-1642.92   Declining Trend-246.42315363859
AFRM2022-02-1544.8   Declining Trend-241.09627207393
AFRM2022-02-1443.7   Declining Trend-228.78126759574
AFRM2022-02-1146.55   Declining Trend-236.80863024014
AFRM2022-02-1058.68   Declining Trend-158.16986940368
AFRM2022-02-0974.68   Declining Trend-18.86217479275
AFRM2022-02-0865.25   Declining Trend-42.85610059324
AFRM2022-02-0763.02   Declining Trend-45.47713527011
AFRM2022-02-0462.75   Declining Trend-43.3414572098
AFRM2022-02-0357.49   Declining Trend-45.9999102441
AFRM2022-02-0260.89   Declining Trend-49.86713944899
AFRM2022-02-0167.48   Declining Trend-41.57115394581
AFRM2022-01-3164.07   Declining Trend-44.4623037083
AFRM2022-01-2859.71   Declining Trend-53.47227589996
AFRM2022-01-2751.01   Declining Trend-80.41217812090
AFRM2022-01-2655.73   Declining Trend-74.84315526916
AFRM2022-01-2554.52   Declining Trend-77.76611543913
AFRM2022-01-2458.25   Declining Trend-77.49422037797
AFRM2022-01-2157.63   Declining Trend-87.25313101267
AFRM2022-01-2062.8   Declining Trend-80.45822821353
AFRM2022-01-1964.3   Declining Trend-72.6069083110
AFRM2022-01-1864.18   Declining Trend-75.0989926001
AFRM2022-01-1469.19   Declining Trend-53.9678823647
AFRM2022-01-1372.13   Declining Trend-63.579484094
AFRM2022-01-1278.79   Declining Trend-53.5456972120
AFRM2022-01-1181.03   Declining Trend-55.7899699807
AFRM2022-01-1078.24   Declining Trend-57.57610784403
AFRM2022-01-0779.62   Declining Trend-57.6336723597
AFRM2022-01-0681.1   Declining Trend-27.15610471264
AFRM2022-01-0579.53   Declining Trend-29.10710118679
AFRM2022-01-0485.41   Declining Trend-30.71621958257
AFRM2022-01-0395.21   Declining Trend-10.8538456693
AFRM2021-12-31100.56   Declining Trend-0.753728874
AFRM2021-12-30103.87   Rising Trend0.4476357770
AFRM2021-12-2998.28   Declining Trend-9.4915499555
AFRM2021-12-28101.77   Declining Trend-8.045349648
AFRM2021-12-27105.73   Declining Trend-8.6138121763
AFRM2021-12-23101.16   Declining Trend-8.3764519789
AFRM2021-12-22101.07   Declining Trend-14.4754369694
AFRM2021-12-21103.63   Declining Trend-11.6627591671
AFRM2021-12-2097.37   Declining Trend-14.3517297754
AFRM2021-12-1798.77   Declining Trend-16.88516414192
AFRM2021-12-1699.24   Rising Trend3.83619807280
AFRM2021-12-15110.98   Rising Trend15.75211070515
AFRM2021-12-14105.77   Rising Trend12.59411541624
AFRM2021-12-13109.96   Declining Trend-1.0499736445
AFRM2021-12-10114.68   Rising Trend52.6096351602
AFRM2021-12-09119.13   Rising Trend56.2618171123
AFRM2021-12-08127.97   Rising Trend92.7787868384
AFRM2021-12-07122.73   Rising Trend87.3238968578
AFRM2021-12-06110.95   Rising Trend68.7719476864
AFRM2021-12-03107.24   Rising Trend64.53812534590
AFRM2021-12-02113.75   Rising Trend77.3719494121
AFRM2021-12-01116.57   Rising Trend78.7149202401
AFRM2021-11-30126.68   Rising Trend117.08911219950
AFRM2021-11-29132.15   Rising Trend121.1637712598
AFRM2021-11-26136.98   Rising Trend122.2925113156
AFRM2021-11-24132.75   Rising Trend124.6326564919
AFRM2021-11-23127.61   Rising Trend121.05811418497
AFRM2021-11-22123.51   Rising Trend116.77214393405
AFRM2021-11-19136.16   Rising Trend138.28910562594
AFRM2021-11-18139.13   Rising Trend138.97514067213
AFRM2021-11-17151.72   Rising Trend177.3997793744
AFRM2021-11-16151.29   Rising Trend167.5289302578
AFRM2021-11-15147.99   Rising Trend165.946722619
AFRM2021-11-12148.99   Rising Trend145.42617047541
AFRM2021-11-11151.83   Rising Trend198.4234591654
AFRM2021-11-10133.53   Rising Trend138.15522572055
AFRM2021-11-09157.79   Rising Trend222.8688368868
AFRM2021-11-08163.37   Rising Trend228.4828253628
AFRM2021-11-05164.23   Rising Trend222.746641592
AFRM2021-11-04168.52   Rising Trend225.6847957881
AFRM2021-11-03161.08   Rising Trend224.1097471993
AFRM2021-11-02155.89   Rising Trend218.5735483742
AFRM2021-11-01152.66   Rising Trend246.6411575359
AFRM2021-10-29162.5   Rising Trend260.36404265
AFRM2021-10-28161.89   Rising Trend258.0857325312
AFRM2021-10-27151.14   Rising Trend259.2229066406
AFRM2021-10-26151.86   Rising Trend259.59410437530
AFRM2021-10-25160.04   Rising Trend267.78911444473
AFRM2021-10-22155.21   Rising Trend265.7289905934
AFRM2021-10-21155.34   Rising Trend264.5439504639
AFRM2021-10-20147.64   Rising Trend262.31310450861
AFRM2021-10-19155.35   Rising Trend274.61312814502
AFRM2021-10-18157.25   Rising Trend279.57723562895
AFRM2021-10-15146.73   Rising Trend233.78316099506
AFRM2021-10-14148.47   Rising Trend285.50924117893
AFRM2021-10-13146.13   Rising Trend281.17625985920
AFRM2021-10-12140.67   Rising Trend294.33124356798
AFRM2021-10-11135.03   Rising Trend280.94831053297
AFRM2021-10-08141.19   Rising Trend296.63833649396
AFRM2021-10-07133.9   Rising Trend272.08629141288
AFRM2021-10-06133.7   Rising Trend273.69953039507
AFRM2021-10-05111.46   Rising Trend154.2087799170
AFRM2021-10-04107.93   Rising Trend183.44110877467
AFRM2021-10-01117.85   Rising Trend195.1779141716
AFRM2021-09-30119.13   Rising Trend194.61313469094
AFRM2021-09-29112.77   Rising Trend193.33216639213
AFRM2021-09-28114.52   Rising Trend197.97914847300
AFRM2021-09-27128.37   Rising Trend218.72113047424
AFRM2021-09-24123.73   Rising Trend209.98920497726
AFRM2021-09-23126.89   Rising Trend215.92221027954
AFRM2021-09-22114.07   Rising Trend192.60711312904
AFRM2021-09-21108.11   Rising Trend186.0799189310
AFRM2021-09-20107.7   Rising Trend184.68712850190
AFRM2021-09-17116.28   Rising Trend179.63815284084
AFRM2021-09-16117.58   Rising Trend224.43317468856
AFRM2021-09-15109.75   Rising Trend211.80514468719
AFRM2021-09-14108.06   Rising Trend207.30322207778
AFRM2021-09-13109.3   Rising Trend210.23744888010
AFRM2021-09-10123.7   Rising Trend274.38354061672
AFRM2021-09-0992.06   Rising Trend103.48210966657
AFRM2021-09-0887.54   Rising Trend98.7865001439
AFRM2021-09-0791.51   Rising Trend99.9593564790
AFRM2021-09-0393.05   Rising Trend137.3266110250
AFRM2021-09-0298.99   Rising Trend140.2676523941
AFRM2021-09-0196.48   Rising Trend138.716364291
AFRM2021-08-3196.34   Rising Trend139.35115838925
AFRM2021-08-3099.59   Rising Trend144.83944400866
AFRM2021-08-2767.9   Rising Trend4.2367831091
AFRM2021-08-2669.98   Rising Trend6.2422346232
AFRM2021-08-2572.71   Rising Trend6.9183459773
AFRM2021-08-2468.53   Rising Trend5.6592206470
AFRM2021-08-2367.71   Rising Trend4.9591934090
AFRM2021-08-2064.76   Rising Trend4.5941118917
AFRM2021-08-1963.46   Rising Trend4.4581418170
AFRM2021-08-1864.68   Rising Trend4.7281941053
AFRM2021-08-1763.5   Rising Trend3.9822209361
AFRM2021-08-1663.59   Rising Trend2.9891635261
AFRM2021-08-1365.95   Rising Trend3.5461679787
AFRM2021-08-1267.54   Rising Trend3.4881130271
AFRM2021-08-1168.62   Rising Trend3.0672259945
AFRM2021-08-1065.56   Rising Trend3.0471244199
AFRM2021-08-0965.88   Rising Trend3.5251536808
AFRM2021-08-0667.17   Rising Trend5.0591886467
AFRM2021-08-0567.16   Rising Trend4.2084518674
AFRM2021-08-0468.22   Rising Trend4.465513622
AFRM2021-08-0366.67   Rising Trend3.83110602705
AFRM2021-08-0264.71   Rising Trend1.8939233324
AFRM2021-07-3056.32   Declining Trend-6.0441916986
AFRM2021-07-2960.86   Declining Trend-4.8081599328
AFRM2021-07-2861.18   Declining Trend-4.7171923317
AFRM2021-07-2759.5   Declining Trend-4.6921616487
AFRM2021-07-2659.42   Declining Trend-4.851577572
AFRM2021-07-2358.69   Declining Trend-4.6281415684
AFRM2021-07-2259.0   Declining Trend-4.4341790547
AFRM2021-07-2160.63   Declining Trend-4.0622487318
AFRM2021-07-2057.41   Declining Trend-5.7332311925
AFRM2021-07-1955.86   Declining Trend-7.062925773
AFRM2021-07-1657.5   Declining Trend-6.3611962664
AFRM2021-07-1557.45   Declining Trend-6.7493483109
AFRM2021-07-1456.76   Declining Trend-7.2776840427
AFRM2021-07-1358.21   Declining Trend-5.9589661682
AFRM2021-07-1265.0   Rising Trend0.5452604529
AFRM2021-07-0967.25   Rising Trend0.4832032589
AFRM2021-07-0863.99   Declining Trend-0.8582537595
AFRM2021-07-0764.29   Declining Trend-0.8241961418
AFRM2021-07-0667.99   Declining Trend-0.0131629997
AFRM2021-07-0268.87   Rising Trend0.2981086124
AFRM2021-07-0168.37   Rising Trend0.2732237706
AFRM2021-06-3067.35   Rising Trend0.2182586161
AFRM2021-06-2966.46   Rising Trend0.1152036015
AFRM2021-06-2864.43   Declining Trend-0.1451729657
AFRM2021-06-2564.4   Declining Trend-0.5571812015
AFRM2021-06-2466.33   Rising Trend0.0071820101
AFRM2021-06-2365.16   Declining Trend-0.1331617566
AFRM2021-06-2263.45   Declining Trend-0.1413929060
AFRM2021-06-2163.8   Declining Trend-0.3884400986
AFRM2021-06-1868.18   Rising Trend1.5023625017
AFRM2021-06-1769.39   Rising Trend2.3173023017
AFRM2021-06-1667.41   Rising Trend1.1524014579
AFRM2021-06-1567.26   Rising Trend0.9072718021
AFRM2021-06-1468.94   Rising Trend1.7763741235
AFRM2021-06-1167.98   Rising Trend1.4234780848
AFRM2021-06-1063.68   Declining Trend-1.2352900949
AFRM2021-06-0960.26   Declining Trend-2.4672160344
AFRM2021-06-0862.49   Declining Trend-2.7282726283
AFRM2021-06-0759.46   Declining Trend-4.0191842074
AFRM2021-06-0459.65   Declining Trend-4.0783444597
AFRM2021-06-0363.24   Declining Trend-3.5592408578
AFRM2021-06-0265.24   Declining Trend-2.9242879639
AFRM2021-06-0162.52   Declining Trend-3.7684301937
AFRM2021-05-2860.81   Declining Trend-4.3893308842
AFRM2021-05-2757.29   Declining Trend-6.6142565642
AFRM2021-05-2657.0   Declining Trend-6.3414039454
AFRM2021-05-2554.04   Declining Trend-7.9033716584
AFRM2021-05-2453.15   Declining Trend-8.0666965006
AFRM2021-05-2153.36   Declining Trend-8.1573175604
AFRM2021-05-2054.89   Declining Trend-8.4254790069
AFRM2021-05-1950.45   Declining Trend-11.1512545103
AFRM2021-05-1851.64   Declining Trend-12.6132006633
AFRM2021-05-1750.6   Declining Trend-14.6153853933
AFRM2021-05-1454.0   Declining Trend-12.8833886591
AFRM2021-05-1348.37   Declining Trend-14.7494045961
AFRM2021-05-1249.82   Declining Trend-13.625248209
AFRM2021-05-1155.45   Declining Trend-9.137339251
AFRM2021-05-1057.0   Declining Trend-9.3215777308
AFRM2021-05-0754.0   Declining Trend-11.7963332294
AFRM2021-05-0654.44   Declining Trend-12.1083874799
AFRM2021-05-0557.6   Declining Trend-11.3684970437
AFRM2021-05-0462.17   Declining Trend-8.9884054431
AFRM2021-05-0366.78   Declining Trend-7.2541533978
AFRM2021-04-3070.5   Declining Trend-6.841764870
AFRM2021-04-2974.02   Declining Trend-7.4281886821
AFRM2021-04-2877.21   Declining Trend-7.0951145135
AFRM2021-04-2776.37   Declining Trend-7.964959068
AFRM2021-04-2677.97   Declining Trend-6.5022272911
AFRM2021-04-2374.12   Declining Trend-7.1682681627
AFRM2021-04-2268.62   Declining Trend-10.5521309765
AFRM2021-04-2167.55   Declining Trend-11.6411160386
AFRM2021-04-2065.0   Declining Trend-12.5351855187
AFRM2021-04-1966.02   Declining Trend-4.6251948254
AFRM2021-04-1669.72   Declining Trend-3.9161315317
AFRM2021-04-1568.67   Declining Trend-3.6951222597
AFRM2021-04-1468.73   Declining Trend-2.841540554
AFRM2021-04-1370.11   Declining Trend-0.5232493434

AFRM Income Statement

Annual

Jun-19Jun-20Jun-21
Total revenues264 M510 M870 M
Cost of sales103 M163 M310 M
Gross operating profit156 M337 M541 M
Selling Gen & administrative expense257 M413 M867 M
Research & development expense000
Operating income-102 M-75 M-326 M
floaterest income000
floaterest expense000
Other income net7 M-4 M-54 M
Pre-tax Income (EBT)-120 M-112 M-433 M
Income taxes36000376000-2 M
Net income from total operations-120 M-113 M-431 M
Minority floaterest000
Total net income-120 M-113 M-431 M
Preferred dividendsN/AN/AN/A
Net income available for common-120 M-113 M-431 M
Depreciation5 M9 M20 M
Amortization000
Operating income before depreciation (EBITDA)-96 M-66 M-307 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.78-0.73-2.72
Diluted EPS total-0.78-0.73-2.88

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!