AFRM Option Chain
Affirm Holdings, Inc.
$68.11
-$1.55(-2.23%)
50
Overall
55
Value
40
Tech
55
Quality
Market Cap
$23.09B
Volume
9.67M
52W Range
$42.10 - $90.44
Target Price
$98.63
Affirm Holdings, Inc. (AFRM) Options Chain Summary
AFRM option chain: Affirm Holdings, Inc. has 15 listed option expirations and 1,090 contracts. In the latest session, traders exchanged 9,588 calls and 7,290 puts, a put/call volume ratio of 0.76. Open interest stands at 103,584 calls and 129,806 puts. Max pain for the nearest expiration, Nov 13, 2026, is $70.00, 3% above the last close of $67.97.
- Expirations
- 15
- Contracts
- 1,090
- Call volume
- 9,588
- Put volume
- 7,290
- Put/call ratio (volume)
- 0.76
- Call open interest
- 103,584
- Put open interest
- 129,806
- Put/call ratio (OI)
- 1.25
AFRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,759 | 3,892 | 2,399 | 1,771 | 0.74 | $70.00 |
| Nov 20, 2026 | 1,467 | 971 | 20,915 | 21,793 | 1.04 | $73.00 |
| Nov 27, 2026 | 572 | 349 | 969 | 1,077 | 1.11 | $71.00 |
| Dec 4, 2026 | 188 | 55 | 624 | 446 | 0.71 | $70.00 |
| Dec 11, 2026 | 254 | 132 | 502 | 89 | 0.18 | $69.00 |
| Dec 18, 2026 | 1,519 | 322 | 23,126 | 24,526 | 1.06 | $72.50 |
| Dec 24, 2026 | 33 | 6 | 2 | 0 | 0.00 | $45.00 |
| Jan 15, 2027 | 1,494 | 631 | 32,088 | 35,177 | 1.10 | $65.00 |
| Feb 19, 2027 | 140 | 296 | 3,659 | 3,210 | 0.88 | $70.00 |
| Mar 19, 2027 | 420 | 446 | 5,605 | 14,043 | 2.51 | $77.50 |
| May 21, 2027 | 229 | 21 | 919 | 2,603 | 2.83 | $80.00 |
| Sep 17, 2027 | 59 | 14 | 57 | 178 | 3.12 | $67.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFRM | $68.11 | -2.2% | 9.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |