AFRM Stock Chart
Affirm Holdings, Inc.
$74.01
-$1.91(-2.52%)
48
Overall
45
Value
54
Tech
47
Quality
Market Cap
$24.97B
Volume
3.64M
52W Range
$42.10 - $90.44
Target Price
$98.15
AFRM stock chart: Affirm Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $42.10 to $90.44.
AFRM Stock Price History
- Close (Oct 16, 2026)
- $74.01
- Return since Oct 15, 2025
- +1.30%
- High (period)
- $85.78
- Low (period)
- $42.53
- 50-day moving average
- $73.71
- 200-day moving average
- $66.81
| Month | Close |
|---|---|
| Oct 2026 | $74.01 |
| Sep 2026 | $69.23 |
| Aug 2026 | $74.45 |
| Jul 2026 | $71.51 |
| Jun 2026 | $81.55 |
| May 2026 | $73.65 |
| Apr 2026 | $64.28 |
| Mar 2026 | $45.82 |
| Feb 2026 | $46.98 |
| Jan 2026 | $60.30 |
| Dec 2025 | $74.43 |
| Nov 2025 | $70.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFRM | $74.01 | -2.5% | 3.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |