AGAC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.24

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.785821999999998-0.789-0.242.878   Declining Trend9.799.79

SymbolDateCloseSignalTrendVolume
AGACForward 209.76   Declining Trend-0.2465
AGACForward 199.76   Declining Trend-0.23665
AGACForward 189.76   Declining Trend-0.08565
AGACForward 179.76   Declining Trend-0.08665
AGACForward 169.76   Declining Trend-0.08965
AGACForward 159.76   Declining Trend-0.08665
AGACForward 149.76   Declining Trend-0.02165
AGACForward 139.76   Declining Trend-0.05365
AGACForward 129.76   Declining Trend-0.05965
AGACForward 119.76   Rising Trend0.73165
AGACForward 109.76   Rising Trend0.77165
AGACForward 99.76   Rising Trend0.78265
AGACForward 89.76   Rising Trend0.75865
AGACForward 79.76   Rising Trend0.74265
AGACForward 69.76   Rising Trend0.75165
AGACForward 59.76   Rising Trend0.75565
AGACForward 49.76   Rising Trend0.75365
AGACForward 39.76   Rising Trend0.71865
AGACForward 29.76   Rising Trend0.72965
AGACForward 19.76   Rising Trend0.75365
AGAC2022-05-169.76   Rising Trend0.58565
AGAC2022-05-139.76   Rising Trend0.58132297
AGAC2022-05-129.785   Rising Trend0.813532
AGAC2022-05-119.78   Rising Trend0.81117585
AGAC2022-05-109.78   Rising Trend0.81239786
AGAC2022-05-099.79   Rising Trend1.05238792
AGAC2022-05-069.8   Rising Trend1.136594
AGAC2022-05-059.8111   Rising Trend1.1077340
AGAC2022-05-049.81   Rising Trend1.127340
AGAC2022-05-039.82   Rising Trend1.91712338
AGAC2022-05-029.81   Rising Trend1.945519204
AGAC2022-04-299.805   Rising Trend1.691100179
AGAC2022-04-289.82   Rising Trend1.827100179
AGAC2022-04-279.82   Rising Trend1.41323229
AGAC2022-04-269.81   Rising Trend1.39911403
AGAC2022-04-259.82   Rising Trend1.41225754
AGAC2022-04-229.8   Rising Trend1.359101163
AGAC2022-04-219.81   Rising Trend1.44636574
AGAC2022-04-209.8201   Rising Trend1.493433
AGAC2022-04-199.82   Rising Trend1.5171140
AGAC2022-04-189.8   Rising Trend1.4073084
AGAC2022-04-149.8299   Rising Trend1.422128
AGAC2022-04-139.81   Rising Trend1.57321801
AGAC2022-04-129.8   Rising Trend1.54869251
AGAC2022-04-119.8   Rising Trend1.54822541
AGAC2022-04-089.79   Rising Trend1.0615325
AGAC2022-04-079.79   Rising Trend1.045119349
AGAC2022-04-069.77   Rising Trend0.80338
AGAC2022-04-059.77   Rising Trend0.8571905
AGAC2022-04-049.8   Rising Trend1.611325
AGAC2022-04-019.8024   Rising Trend1.646239
AGAC2022-03-319.81   Rising Trend1.63347
AGAC2022-03-309.77   Rising Trend1.64847
AGAC2022-03-299.77   Rising Trend1.2422204
AGAC2022-03-289.785   Rising Trend1.25536898
AGAC2022-03-259.77   Rising Trend1.20836898
AGAC2022-03-249.77   Rising Trend1.207350
AGAC2022-03-239.765   Rising Trend1.1891504
AGAC2022-03-229.77   Rising Trend2.41627200
AGAC2022-03-219.76   Rising Trend2.4135736
AGAC2022-03-189.765   Rising Trend2.3021855
AGAC2022-03-179.75   Rising Trend2.30746953
AGAC2022-03-169.76   Rising Trend2.4437665
AGAC2022-03-159.75   Rising Trend2.604204364
AGAC2022-03-149.745   Rising Trend2.504200180
AGAC2022-03-119.7676   Rising Trend2.49232604
AGAC2022-03-109.75   Rising Trend2.419365894
AGAC2022-03-099.74   Rising Trend2.0476275
AGAC2022-03-089.75   Rising Trend2.108505
AGAC2022-03-079.75   Rising Trend2.8581234
AGAC2022-03-049.75   Rising Trend2.878280722
AGAC2022-03-039.75   Rising Trend2.865252155
AGAC2022-03-029.7491   Rising Trend2.85835686
AGAC2022-03-019.755   Rising Trend2.4741045966
AGAC2022-02-289.725   Declining Trend-0.66277930
AGAC2022-02-259.71   Declining Trend-0.7834218
AGAC2022-02-249.73   Declining Trend-0.7762369
AGAC2022-02-239.71   Declining Trend-0.78912638
AGAC2022-02-229.73   Rising Trend0.4954213
AGAC2022-02-189.71   Rising Trend0.48815398
AGAC2022-02-179.7   Rising Trend0.4732794
AGAC2022-02-169.7   Rising Trend0.46510799
AGAC2022-02-159.71   Rising Trend0.4735784
AGAC2022-02-149.69   Rising Trend0.7373144
AGAC2022-02-119.709   Rising Trend0.7456664
AGAC2022-02-109.71   Rising Trend0.28520113
AGAC2022-02-099.7274   Rising Trend0.304590
AGAC2022-02-089.7199   Rising Trend0.292808
AGAC2022-02-079.72   Rising Trend0.324788
AGAC2022-02-049.7001   Rising Trend0.342299
AGAC2022-02-039.72   Rising Trend0.34180346
AGAC2022-02-029.73   Rising Trend0.4110523
AGAC2022-02-019.72   Rising Trend0.41314457
AGAC2022-01-319.6667   Declining Trend-0.0631393
AGAC2022-01-289.68   Declining Trend-0.06696
AGAC2022-01-279.67   Declining Trend-0.06821483
AGAC2022-01-269.68   Declining Trend-0.03643312
AGAC2022-01-259.67   Declining Trend-0.087797080
AGAC2022-01-249.69   Rising Trend2.7639132
AGAC2022-01-219.69   Rising Trend2.7847961
AGAC2022-01-209.7   Rising Trend2.7922294
AGAC2022-01-199.69   Rising Trend2.791644
AGAC2022-01-189.69   Rising Trend2.7881192
AGAC2022-01-149.71   Rising Trend3.06934
AGAC2022-01-139.71   Rising Trend3.0694
AGAC2022-01-129.71   Rising Trend2.61273
AGAC2022-01-119.7001   Rising Trend2.614124
AGAC2022-01-109.7   Rising Trend2.5998152
AGAC2022-01-079.71   Rising Trend2.616419
AGAC2022-01-069.71   Rising Trend2.6841173668
AGAC2022-01-059.7258   Rising Trend4.5334900
AGAC2022-01-049.69   Rising Trend4.5115728
AGAC2022-01-039.72   Rising Trend4.56439803
AGAC2021-12-319.68   Rising Trend4.44334732
AGAC2021-12-309.72   Rising Trend4.58217977
AGAC2021-12-299.74   Rising Trend4.59321563
AGAC2021-12-289.75   Rising Trend4.62511634
AGAC2021-12-279.74   Rising Trend4.606575
AGAC2021-12-239.75   Rising Trend5.862642
AGAC2021-12-229.75   Rising Trend5.88514746
AGAC2021-12-219.73   Rising Trend5.8557285
AGAC2021-12-209.74   Rising Trend5.8641689
AGAC2021-12-179.82   Rising Trend5.874542969
AGAC2021-12-169.73   Rising Trend1.268347
AGAC2021-12-159.7346   Rising Trend1.26956
AGAC2021-12-149.7346   Rising Trend1.41210988
AGAC2021-12-139.73   Rising Trend1.406934
AGAC2021-12-109.8   Rising Trend1.408114724
AGAC2021-12-099.74   Rising Trend0.8072615
AGAC2021-12-089.74   Rising Trend0.9161241
AGAC2021-12-079.74   Rising Trend0.91938123
AGAC2021-12-069.74   Rising Trend0.9259102
AGAC2021-12-039.75   Rising Trend0.9444680
AGAC2021-12-029.74   Rising Trend0.971100193
AGAC2021-12-019.74   Rising Trend1.07371777
AGAC2021-11-309.74   Rising Trend0.963369997
AGAC2021-11-299.74   Rising Trend0.97821547
AGAC2021-11-269.74   Rising Trend0.97435118
AGAC2021-11-249.74   Rising Trend1.0081715
AGAC2021-11-239.73   Rising Trend1.02928173
AGAC2021-11-229.75   Rising Trend1.08562593
AGAC2021-11-199.75   Rising Trend1.0837470
AGAC2021-11-189.76   Rising Trend1.088138145
AGAC2021-11-179.75   Rising Trend1.05812990
AGAC2021-11-169.74   Rising Trend1.045866
AGAC2021-11-159.74   Rising Trend1.188462
AGAC2021-11-129.74   Rising Trend1.1752336
AGAC2021-11-119.76   Rising Trend1.177211032
AGAC2021-11-109.74   Rising Trend0.8411782
AGAC2021-11-099.76   Rising Trend0.95418268
AGAC2021-11-089.75   Rising Trend0.9381480
AGAC2021-11-059.76   Rising Trend0.94535660
AGAC2021-11-049.76   Rising Trend0.97131770
AGAC2021-11-039.77   Rising Trend0.952130603
AGAC2021-11-029.75   Rising Trend0.80117860
AGAC2021-11-019.74   Rising Trend0.6874885
AGAC2021-10-299.74   Rising Trend0.7018092
AGAC2021-10-289.74   Rising Trend0.7411843
AGAC2021-10-279.74   Rising Trend0.741663
AGAC2021-10-269.745   Rising Trend0.83315197
AGAC2021-10-259.74   Rising Trend0.80317962
AGAC2021-10-229.715   Rising Trend0.763910
AGAC2021-10-219.74   Rising Trend0.7681914
AGAC2021-10-209.74   Rising Trend0.77129945
AGAC2021-10-199.715   Rising Trend0.730
AGAC2021-10-189.715   Rising Trend0.759106
AGAC2021-10-159.715   Rising Trend0.746472
AGAC2021-10-149.725   Rising Trend0.74420648
AGAC2021-10-139.72   Rising Trend0.8874386
AGAC2021-10-129.71   Rising Trend0.935427
AGAC2021-10-119.72   Rising Trend0.92714102
AGAC2021-10-089.72   Rising Trend0.9371362
AGAC2021-10-079.73   Rising Trend0.96390
AGAC2021-10-069.73   Rising Trend0.81476809
AGAC2021-10-059.71   Rising Trend0.8297364
AGAC2021-10-049.72   Rising Trend0.7225
AGAC2021-10-019.73   Rising Trend0.68516472
AGAC2021-09-309.72   Rising Trend0.84151005
AGAC2021-09-299.69   Rising Trend0.9935398
AGAC2021-09-289.69   Rising Trend1.079343
AGAC2021-09-279.7   Rising Trend1.0581779
AGAC2021-09-249.69   Rising Trend1.0053998
AGAC2021-09-239.68   Rising Trend1.01456
AGAC2021-09-229.7   Rising Trend0.966701
AGAC2021-09-219.672   Rising Trend1.023168
AGAC2021-09-209.69   Rising Trend1.001437
AGAC2021-09-179.69   Rising Trend0.983465447
AGAC2021-09-169.69   Rising Trend0.971405
AGAC2021-09-159.68   Rising Trend1.1228980
AGAC2021-09-149.68   Rising Trend1.183554833
AGAC2021-09-139.67   Rising Trend0.6238691
AGAC2021-09-109.67   Rising Trend0.6328590
AGAC2021-09-099.68   Rising Trend0.663476059
AGAC2021-09-089.67   Declining Trend-0.00122679
AGAC2021-09-079.66   Rising Trend0.091254
AGAC2021-09-039.67   Declining Trend-0.02552079
AGAC2021-09-029.665   Declining Trend-0.0588583
AGAC2021-09-019.64   Rising Trend0.0926734
AGAC2021-08-319.68   Rising Trend0.41102314
AGAC2021-08-309.64   Rising Trend0.005314367
AGAC2021-08-279.65   Rising Trend0.2986764
AGAC2021-08-269.6313   Rising Trend0.2242796
AGAC2021-08-259.63   Rising Trend0.22612061
AGAC2021-08-249.63   Rising Trend0.18151987
AGAC2021-08-239.63   Rising Trend0.2480669
AGAC2021-08-209.63   Rising Trend0.0779136
AGAC2021-08-199.64   Rising Trend0.112869
AGAC2021-08-189.66   Rising Trend0.6164837
AGAC2021-08-179.66   Rising Trend0.3873425
AGAC2021-08-169.66   Rising Trend0.43755391
AGAC2021-08-139.66   Rising Trend0.42652116
AGAC2021-08-129.67   Rising Trend0.501260
AGAC2021-08-119.66   Rising Trend0.4645319
AGAC2021-08-109.66   Rising Trend0.379404
AGAC2021-08-099.66   Rising Trend0.31158042
AGAC2021-08-069.66   Rising Trend0.2932689
AGAC2021-08-059.68   Rising Trend0.33732146
AGAC2021-08-049.66   Rising Trend0.383144985
AGAC2021-08-039.71   Rising Trend1.39810343
AGAC2021-08-029.68   Rising Trend1.37391752
AGAC2021-07-309.68   Rising Trend1.3732733
AGAC2021-07-299.69   Rising Trend1.11233606
AGAC2021-07-289.64   Rising Trend0.9472868
AGAC2021-07-279.64   Rising Trend0.865290066
AGAC2021-07-269.63   Rising Trend0.64186001
AGAC2021-07-239.64   Rising Trend0.56313865
AGAC2021-07-229.63   Rising Trend0.58617413
AGAC2021-07-219.63   Rising Trend1.07314722
AGAC2021-07-209.63   Rising Trend0.8385711
AGAC2021-07-199.61   Rising Trend0.89105509
AGAC2021-07-169.64   Rising Trend1.1963751
AGAC2021-07-159.65   Rising Trend1.2083840
AGAC2021-07-149.65   Rising Trend1.131136914
AGAC2021-07-139.64   Rising Trend1.21736430
AGAC2021-07-129.63   Rising Trend1.19825422
AGAC2021-07-099.64   Rising Trend1.19916916
AGAC2021-07-089.63   Rising Trend1.2293734
AGAC2021-07-079.63   Rising Trend1.154180594
AGAC2021-07-069.63   Rising Trend1.476232585
AGAC2021-07-029.62   Rising Trend3.20375534
AGAC2021-07-019.64   Rising Trend3.36772362
AGAC2021-06-309.65   Rising Trend3.215520416
AGAC2021-06-299.64   Rising Trend2.699406847
AGAC2021-06-289.61   Rising Trend1.39787601
AGAC2021-06-259.64   Rising Trend1.72323693
AGAC2021-06-249.64   Rising Trend1.639207586
AGAC2021-06-239.65   Rising Trend1.884441632
AGAC2021-06-229.65   Rising Trend2.37124975

AGAC Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!