Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.815

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.795419999999998-1.22-0.8152.077Declining Trend9.89.8

SymbolDateCloseSignalTrendVolume
AGACForward 209.815Declining Trend-0.567499
AGACForward 199.815Declining Trend-0.557499
AGACForward 189.815Declining Trend-0.541499
AGACForward 179.815Declining Trend-0.646499
AGACForward 169.815Declining Trend-0.69499
AGACForward 159.815Declining Trend-0.712499
AGACForward 149.815Declining Trend-0.739499
AGACForward 139.815Declining Trend-0.722499
AGACForward 129.815Declining Trend-0.724499
AGACForward 119.815Declining Trend-0.772499
AGACForward 109.815Declining Trend-0.766499
AGACForward 99.815Declining Trend-0.744499
AGACForward 89.815Declining Trend-0.799499
AGACForward 79.815Declining Trend-0.808499
AGACForward 69.815Declining Trend-0.595499
AGACForward 59.815Declining Trend-0.594499
AGACForward 49.815Declining Trend-0.838499
AGACForward 39.815Declining Trend-0.832499
AGACForward 29.815Declining Trend-0.769499
AGACForward 19.815Declining Trend-0.815499
AGAC2022-07-019.815Declining Trend-0.815499
AGAC2022-06-309.79Declining Trend-0.80834953
AGAC2022-06-299.79Declining Trend-0.79188
AGAC2022-06-289.79Declining Trend-0.896123
AGAC2022-06-279.79Declining Trend-0.93951
AGAC2022-06-249.79Declining Trend-0.96212537
AGAC2022-06-239.78Declining Trend-0.99424389
AGAC2022-06-229.78Declining Trend-0.978500583
AGAC2022-06-219.79Declining Trend-0.47952384
AGAC2022-06-179.79Declining Trend-0.53952384
AGAC2022-06-169.8Declining Trend-0.47956621
AGAC2022-06-159.79Declining Trend-0.48756621
AGAC2022-06-149.78Declining Trend-0.71229100
AGAC2022-06-139.78Declining Trend-0.70727330
AGAC2022-06-109.82Declining Trend-0.2941065
AGAC2022-06-099.81Declining Trend-0.29535437
AGAC2022-06-089.7848Declining Trend-0.629579
AGAC2022-06-079.83Declining Trend-0.629
AGAC2022-06-069.83Declining Trend-0.557245147
AGAC2022-06-039.805Declining Trend-1.2113121
AGAC2022-06-029.79Declining Trend-1.22321905
AGAC2022-06-019.82Rising Trend0.5362547
AGAC2022-05-319.77Rising Trend0.5684030
AGAC2022-05-279.79Rising Trend0.594451635
AGAC2022-05-269.795Rising Trend0.7782
AGAC2022-05-259.795Rising Trend0.7633306
AGAC2022-05-249.785Rising Trend0.727150432
AGAC2022-05-239.78Rising Trend0.65829138
AGAC2022-05-209.7701Rising Trend0.62771518
AGAC2022-05-199.78Rising Trend0.663396601
AGAC2022-05-189.78Rising Trend0.674162768
AGAC2022-05-179.79Rising Trend0.8612408
AGAC2022-05-169.76Rising Trend0.68665
AGAC2022-05-139.76Rising Trend0.68232297
AGAC2022-05-129.785Rising Trend0.913532
AGAC2022-05-119.78Rising Trend0.91217585
AGAC2022-05-109.78Rising Trend0.912239786
AGAC2022-05-099.79Rising Trend1.15438792
AGAC2022-05-069.8Rising Trend1.237594
AGAC2022-05-059.8111Rising Trend1.25629331
AGAC2022-05-049.81Rising Trend1.2677340
AGAC2022-05-039.82Rising Trend2.06312338
AGAC2022-05-029.81Rising Trend2.077519204
AGAC2022-04-299.805Rising Trend1.82317098
AGAC2022-04-289.82Rising Trend1.835100179
AGAC2022-04-279.82Rising Trend1.42123229
AGAC2022-04-269.81Rising Trend1.40711403
AGAC2022-04-259.82Rising Trend1.4225754
AGAC2022-04-229.8Rising Trend1.367101163
AGAC2022-04-219.81Rising Trend1.45436574
AGAC2022-04-209.8201Rising Trend1.501433
AGAC2022-04-199.82Rising Trend1.5251140
AGAC2022-04-189.8Rising Trend1.4153084
AGAC2022-04-149.8299Rising Trend1.43128
AGAC2022-04-139.81Rising Trend1.58121801
AGAC2022-04-129.8Rising Trend1.55669251
AGAC2022-04-119.8Rising Trend1.55622541
AGAC2022-04-089.79Rising Trend1.0695325
AGAC2022-04-079.79Rising Trend1.053119349
AGAC2022-04-069.77Rising Trend0.82838
AGAC2022-04-059.77Rising Trend0.8811905
AGAC2022-04-049.8Rising Trend1.636325
AGAC2022-04-019.8024Rising Trend1.656239
AGAC2022-03-319.81Rising Trend1.64316422
AGAC2022-03-309.77Rising Trend1.59347
AGAC2022-03-299.77Rising Trend1.1882204
AGAC2022-03-289.785Rising Trend1.2300
AGAC2022-03-259.77Rising Trend1.20836898
AGAC2022-03-249.77Rising Trend1.207350
AGAC2022-03-239.765Rising Trend1.1891504
AGAC2022-03-229.77Rising Trend2.41627200
AGAC2022-03-219.76Rising Trend2.4135736
AGAC2022-03-189.765Rising Trend2.3021855
AGAC2022-03-179.75Rising Trend2.30746953
AGAC2022-03-169.76Rising Trend2.4437665
AGAC2022-03-159.75Rising Trend2.604204364
AGAC2022-03-149.745Rising Trend2.504200180
AGAC2022-03-119.7676Rising Trend2.49232604
AGAC2022-03-109.75Rising Trend2.419365894
AGAC2022-03-099.74Rising Trend2.0476275
AGAC2022-03-089.75Rising Trend2.108505
AGAC2022-03-079.75Rising Trend2.8581234
AGAC2022-03-049.75Rising Trend2.878280722
AGAC2022-03-039.75Rising Trend2.865252155
AGAC2022-03-029.7491Rising Trend2.85835686
AGAC2022-03-019.755Rising Trend2.4741045966
AGAC2022-02-289.725Declining Trend-0.66277930
AGAC2022-02-259.71Declining Trend-0.7834218
AGAC2022-02-249.73Declining Trend-0.7762369
AGAC2022-02-239.71Declining Trend-0.78912638
AGAC2022-02-229.73Rising Trend0.4954213
AGAC2022-02-189.71Rising Trend0.48815398
AGAC2022-02-179.7Rising Trend0.4732794
AGAC2022-02-169.7Rising Trend0.46510799
AGAC2022-02-159.71Rising Trend0.4735784
AGAC2022-02-149.69Rising Trend0.7373144
AGAC2022-02-119.709Rising Trend0.7456664
AGAC2022-02-109.71Rising Trend0.28520113
AGAC2022-02-099.7274Rising Trend0.304590
AGAC2022-02-089.7199Rising Trend0.292808
AGAC2022-02-079.72Rising Trend0.324788
AGAC2022-02-049.7001Rising Trend0.342299
AGAC2022-02-039.72Rising Trend0.34180346
AGAC2022-02-029.73Rising Trend0.4110523
AGAC2022-02-019.72Rising Trend0.41314457
AGAC2022-01-319.6667Declining Trend-0.0631393
AGAC2022-01-289.68Declining Trend-0.06696
AGAC2022-01-279.67Declining Trend-0.06821483
AGAC2022-01-269.68Declining Trend-0.03643312
AGAC2022-01-259.67Declining Trend-0.087797080
AGAC2022-01-249.69Rising Trend2.7639132
AGAC2022-01-219.69Rising Trend2.7847961
AGAC2022-01-209.7Rising Trend2.7922294
AGAC2022-01-199.69Rising Trend2.791644
AGAC2022-01-189.69Rising Trend2.7881192
AGAC2022-01-149.71Rising Trend3.06934
AGAC2022-01-139.71Rising Trend3.0694
AGAC2022-01-129.71Rising Trend2.61273
AGAC2022-01-119.7001Rising Trend2.614124
AGAC2022-01-109.7Rising Trend2.5998152
AGAC2022-01-079.71Rising Trend2.616419
AGAC2022-01-069.71Rising Trend2.6841173668
AGAC2022-01-059.7258Rising Trend4.5334900
AGAC2022-01-049.69Rising Trend4.5115728
AGAC2022-01-039.72Rising Trend4.56439803
AGAC2021-12-319.68Rising Trend4.44334732
AGAC2021-12-309.72Rising Trend4.58217977
AGAC2021-12-299.74Rising Trend4.59321563
AGAC2021-12-289.75Rising Trend4.62511634
AGAC2021-12-279.74Rising Trend4.606575
AGAC2021-12-239.75Rising Trend5.862642
AGAC2021-12-229.75Rising Trend5.88514746
AGAC2021-12-219.73Rising Trend5.8557285
AGAC2021-12-209.74Rising Trend5.8641689
AGAC2021-12-179.82Rising Trend5.874542969
AGAC2021-12-169.73Rising Trend1.268347
AGAC2021-12-159.7346Rising Trend1.26956
AGAC2021-12-149.7346Rising Trend1.41210988
AGAC2021-12-139.73Rising Trend1.406934
AGAC2021-12-109.8Rising Trend1.408114724
AGAC2021-12-099.74Rising Trend0.8072615
AGAC2021-12-089.74Rising Trend0.9161241
AGAC2021-12-079.74Rising Trend0.91938123
AGAC2021-12-069.74Rising Trend0.9259102
AGAC2021-12-039.75Rising Trend0.9444680
AGAC2021-12-029.74Rising Trend0.971100193
AGAC2021-12-019.74Rising Trend1.07371777
AGAC2021-11-309.74Rising Trend0.963369997
AGAC2021-11-299.74Rising Trend0.97821547
AGAC2021-11-269.74Rising Trend0.97435118
AGAC2021-11-249.74Rising Trend1.0081715
AGAC2021-11-239.73Rising Trend1.02928173
AGAC2021-11-229.75Rising Trend1.08562593
AGAC2021-11-199.75Rising Trend1.0837470
AGAC2021-11-189.76Rising Trend1.088138145
AGAC2021-11-179.75Rising Trend1.05812990
AGAC2021-11-169.74Rising Trend1.045866
AGAC2021-11-159.74Rising Trend1.188462
AGAC2021-11-129.74Rising Trend1.1752336
AGAC2021-11-119.76Rising Trend1.177211032
AGAC2021-11-109.74Rising Trend0.8411782
AGAC2021-11-099.76Rising Trend0.95418268
AGAC2021-11-089.75Rising Trend0.9381480
AGAC2021-11-059.76Rising Trend0.94535660
AGAC2021-11-049.76Rising Trend0.97131770
AGAC2021-11-039.77Rising Trend0.952130603
AGAC2021-11-029.75Rising Trend0.80117860
AGAC2021-11-019.74Rising Trend0.6874885
AGAC2021-10-299.74Rising Trend0.7018092
AGAC2021-10-289.74Rising Trend0.7411843
AGAC2021-10-279.74Rising Trend0.741663
AGAC2021-10-269.745Rising Trend0.83315197
AGAC2021-10-259.74Rising Trend0.80317962
AGAC2021-10-229.715Rising Trend0.763910
AGAC2021-10-219.74Rising Trend0.7681914
AGAC2021-10-209.74Rising Trend0.77129945
AGAC2021-10-199.715Rising Trend0.730
AGAC2021-10-189.715Rising Trend0.759106
AGAC2021-10-159.715Rising Trend0.746472
AGAC2021-10-149.725Rising Trend0.74420648
AGAC2021-10-139.72Rising Trend0.8874386
AGAC2021-10-129.71Rising Trend0.935427
AGAC2021-10-119.72Rising Trend0.92714102
AGAC2021-10-089.72Rising Trend0.9371362
AGAC2021-10-079.73Rising Trend0.96390
AGAC2021-10-069.73Rising Trend0.81476809
AGAC2021-10-059.71Rising Trend0.8297364
AGAC2021-10-049.72Rising Trend0.7225
AGAC2021-10-019.73Rising Trend0.68516472
AGAC2021-09-309.72Rising Trend0.84151005
AGAC2021-09-299.69Rising Trend0.9935398
AGAC2021-09-289.69Rising Trend1.079343
AGAC2021-09-279.7Rising Trend1.0581779
AGAC2021-09-249.69Rising Trend1.0053998
AGAC2021-09-239.68Rising Trend1.01456
AGAC2021-09-229.7Rising Trend0.966701
AGAC2021-09-219.672Rising Trend1.023168
AGAC2021-09-209.69Rising Trend1.001437
AGAC2021-09-179.69Rising Trend0.983465447
AGAC2021-09-169.69Rising Trend0.971405
AGAC2021-09-159.68Rising Trend1.1228980
AGAC2021-09-149.68Rising Trend1.183554833
AGAC2021-09-139.67Rising Trend0.6238691
AGAC2021-09-109.67Rising Trend0.6328590
AGAC2021-09-099.68Rising Trend0.663476059
AGAC2021-09-089.67Declining Trend-0.00122679
AGAC2021-09-079.66Rising Trend0.091254
AGAC2021-09-039.67Declining Trend-0.02552079
AGAC2021-09-029.665Declining Trend-0.0588583
AGAC2021-09-019.64Rising Trend0.0926734
AGAC2021-08-319.68Rising Trend0.41102314
AGAC2021-08-309.64Rising Trend0.005314367
AGAC2021-08-279.65Rising Trend0.2986764
AGAC2021-08-269.6313Rising Trend0.2242796
AGAC2021-08-259.63Rising Trend0.22612061
AGAC2021-08-249.63Rising Trend0.18151987
AGAC2021-08-239.63Rising Trend0.2480669
AGAC2021-08-209.63Rising Trend0.0779136
AGAC2021-08-199.64Rising Trend0.112869
AGAC2021-08-189.66Rising Trend0.6164837
AGAC2021-08-179.66Rising Trend0.3873425
AGAC2021-08-169.66Rising Trend0.43755391
AGAC2021-08-139.66Rising Trend0.42652116
AGAC2021-08-129.67Rising Trend0.501260
AGAC2021-08-119.66Rising Trend0.4645319
AGAC2021-08-109.66Rising Trend0.379404
AGAC2021-08-099.66Rising Trend0.31158042
AGAC2021-08-069.66Rising Trend0.2932689
AGAC2021-08-059.68Rising Trend0.33732146
AGAC2021-08-049.66Rising Trend0.383144985
AGAC2021-08-039.71Rising Trend1.39810343
AGAC2021-08-029.68Rising Trend1.37391752
AGAC2021-07-309.68Rising Trend1.3732733
AGAC2021-07-299.69Rising Trend1.11233606
AGAC2021-07-289.64Rising Trend0.9472868
AGAC2021-07-279.64Rising Trend0.865290066
AGAC2021-07-269.63Rising Trend0.64186001
AGAC2021-07-239.64Rising Trend0.56313865
AGAC2021-07-229.63Rising Trend0.58617413
AGAC2021-07-219.63Rising Trend1.07314722
AGAC2021-07-209.63Rising Trend0.8385711
AGAC2021-07-199.61Rising Trend0.89105509
AGAC2021-07-169.64Rising Trend1.1963751
AGAC2021-07-159.65Rising Trend1.2083840
AGAC2021-07-149.65Rising Trend1.131136914
AGAC2021-07-139.64Rising Trend1.21736430
AGAC2021-07-129.63Rising Trend1.19825422
AGAC2021-07-099.64Rising Trend1.19916916
AGAC2021-07-089.63Rising Trend1.2293734
AGAC2021-07-079.63Rising Trend1.154180594
AGAC2021-07-069.63Rising Trend1.476232585
AGAC2021-07-029.62Rising Trend3.20375534
AGAC2021-07-019.64Rising Trend3.36772362
AGAC2021-06-309.65Rising Trend3.215520416
AGAC2021-06-299.64Rising Trend2.699406847
AGAC2021-06-289.61Rising Trend1.39787601
AGAC2021-06-259.64Rising Trend1.72323693
AGAC2021-06-249.64Rising Trend1.639207586
AGAC2021-06-239.65Rising Trend1.884441632
AGAC2021-06-229.65Rising Trend2.37124975

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!