AGNT Stock Chart
AGNT
$3.83
-$0.08(-2.05%)
46
Overall
--
Value
40
Tech
52
Quality
Market Cap
$640.06M
Volume
1.17M
52W Range
$3.40 - $12.23
Target Price
$6.00
AGNT stock chart: AGNT's price history from one week to all-time, with daily volume. The 52-week range is $3.40 to $12.23.
AGNT Stock Price History
- Close (Oct 16, 2026)
- $3.83
- Return since Oct 15, 2025
- -64.89%
- High (period)
- $11.80
- Low (period)
- $3.51
- 50-day moving average
- $4.00
- 200-day moving average
- $5.69
| Month | Close |
|---|---|
| Oct 2026 | $3.83 |
| Sep 2026 | $3.67 |
| Aug 2026 | $4.12 |
| Jul 2026 | $4.05 |
| Jun 2026 | $5.41 |
| May 2026 | $4.92 |
| Apr 2026 | $6.22 |
| Mar 2026 | $5.99 |
| Feb 2026 | $6.97 |
| Jan 2026 | $9.04 |
| Dec 2025 | $9.05 |
| Nov 2025 | $11.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGNT | $3.83 | -2.0% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |