Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 18.244

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.7524-11.32718.24424.801Rising Trend5.755.75

SymbolDateCloseSignalTrendVolume
AGSForward 205.3Rising Trend13.095278850
AGSForward 195.3Rising Trend19.962278850
AGSForward 185.3Rising Trend19.658278850
AGSForward 175.3Rising Trend19.359278850
AGSForward 165.3Rising Trend19.286278850
AGSForward 155.3Rising Trend19.199278850
AGSForward 145.3Rising Trend18.531278850
AGSForward 135.3Rising Trend18.794278850
AGSForward 125.3Rising Trend18.903278850
AGSForward 115.3Rising Trend18.993278850
AGSForward 105.3Rising Trend18.75278850
AGSForward 95.3Rising Trend18.426278850
AGSForward 85.3Rising Trend17.719278850
AGSForward 75.3Rising Trend17.958278850
AGSForward 65.3Rising Trend17.706278850
AGSForward 55.3Rising Trend17.266278850
AGSForward 45.3Rising Trend17.181278850
AGSForward 35.3Rising Trend17.032278850
AGSForward 25.3Rising Trend16.872278850
AGSForward 15.3Rising Trend16.707278850
AGS2022-07-015.3Rising Trend18.244278850
AGS2022-06-305.16Rising Trend24.758863774
AGS2022-06-295.16Rising Trend24.181222445
AGS2022-06-285.38Rising Trend24.244250997
AGS2022-06-275.62Rising Trend24.801456163
AGS2022-06-245.5Rising Trend24.0633677733
AGS2022-06-234.78Declining Trend-3.076441631
AGS2022-06-224.81Declining Trend-2.795257945
AGS2022-06-215.06Declining Trend-1.918285594
AGS2022-06-175.0Declining Trend-1.955372094
AGS2022-06-165.02Declining Trend-1.955280257
AGS2022-06-155.95Rising Trend0.454280254
AGS2022-06-145.88Declining Trend-0.506186815
AGS2022-06-135.75Declining Trend-2.3233848
AGS2022-06-106.04Declining Trend-1.82163802
AGS2022-06-096.4Declining Trend-1.445229486
AGS2022-06-086.37Declining Trend-1.582167465
AGS2022-06-076.46Declining Trend-2.139522174
AGS2022-06-066.02Declining Trend-4.648392774
AGS2022-06-036.0Declining Trend-4.782147608
AGS2022-06-026.05Declining Trend-3.248149456
AGS2022-06-015.68Declining Trend-3.933202883
AGS2022-05-315.8Declining Trend-4.152197939
AGS2022-05-275.77Declining Trend-4.266167971
AGS2022-05-265.63Declining Trend-4.892881755
AGS2022-05-255.1Declining Trend-8.702311334
AGS2022-05-244.97Declining Trend-8.829335508
AGS2022-05-235.2Declining Trend-8.467233927
AGS2022-05-205.45Declining Trend-7.963315255
AGS2022-05-195.59Declining Trend-7.194190178
AGS2022-05-185.72Declining Trend-6.698222884
AGS2022-05-175.73Declining Trend-6.868162418
AGS2022-05-165.47Declining Trend-8.064235375
AGS2022-05-135.41Declining Trend-10.463296327
AGS2022-05-125.17Declining Trend-11.327451107
AGS2022-05-115.31Declining Trend-10.886580379
AGS2022-05-105.56Declining Trend-9.557633154
AGS2022-05-096.0Declining Trend-7.322556435
AGS2022-05-066.23Declining Trend-6.411532136
AGS2022-05-056.36Declining Trend-5.944332334
AGS2022-05-046.51Declining Trend-5.063282944
AGS2022-05-036.46Declining Trend-5.31259213
AGS2022-05-026.63Declining Trend-5.186305488
AGS2022-04-296.6Declining Trend-5.36309654
AGS2022-04-286.57Declining Trend-6.018355774
AGS2022-04-276.3Declining Trend-5.801277808
AGS2022-04-266.09Declining Trend-5.776260793
AGS2022-04-256.21Declining Trend-6.09170641
AGS2022-04-226.19Declining Trend-6.439218262
AGS2022-04-216.2Declining Trend-5.946252157
AGS2022-04-206.21Declining Trend-4.968144729
AGS2022-04-196.24Declining Trend-4.662255065
AGS2022-04-186.07Declining Trend-5.161246221
AGS2022-04-146.05Declining Trend-7.162252567
AGS2022-04-135.92Declining Trend-7.401147461
AGS2022-04-125.75Declining Trend-7.758164457
AGS2022-04-115.7Declining Trend-7.999223897
AGS2022-04-085.65Declining Trend-8.573313685
AGS2022-04-075.67Declining Trend-8.933233615
AGS2022-04-065.84Declining Trend-8.826408385
AGS2022-04-056.13Declining Trend-7.413339996
AGS2022-04-046.55Declining Trend-6.232176085
AGS2022-04-016.5Declining Trend-6.525177090
AGS2022-03-316.67Declining Trend-6.323240201
AGS2022-03-306.83Declining Trend-6.536166303
AGS2022-03-296.85Declining Trend-5.297150695
AGS2022-03-286.75Declining Trend-4.79389793
AGS2022-03-257.03Declining Trend-4.423196853
AGS2022-03-247.29Declining Trend-4.121221423
AGS2022-03-237.24Declining Trend-3.811208155
AGS2022-03-227.44Declining Trend-2.496189693
AGS2022-03-217.42Declining Trend-2.369208245
AGS2022-03-187.64Declining Trend-1.986189845
AGS2022-03-177.38Declining Trend-4.461125208
AGS2022-03-167.24Declining Trend-4.578280348
AGS2022-03-157.0Declining Trend-5.114365055
AGS2022-03-146.86Declining Trend-5.576457520
AGS2022-03-116.91Declining Trend-5.779746168
AGS2022-03-107.87Rising Trend1.088146940
AGS2022-03-097.72Rising Trend0.799271363
AGS2022-03-087.39Rising Trend0.067243366
AGS2022-03-077.2Declining Trend-0.653486188
AGS2022-03-047.66Rising Trend1.35329922
AGS2022-03-037.87Rising Trend2.193186278
AGS2022-03-027.96Rising Trend1.64160528
AGS2022-03-017.81Rising Trend2.599297459
AGS2022-02-288.37Rising Trend4.937249653
AGS2022-02-258.24Rising Trend3.921200829
AGS2022-02-247.82Rising Trend2.842365883
AGS2022-02-238.15Rising Trend4.2841335734
AGS2022-02-227.84Rising Trend0.78344603
AGS2022-02-187.51Declining Trend-0.249433375
AGS2022-02-177.98Rising Trend1.605478390
AGS2022-02-168.19Rising Trend2.211942227
AGS2022-02-158.18Rising Trend2.023234489
AGS2022-02-147.88Rising Trend1.131176592
AGS2022-02-117.83Rising Trend0.291318357
AGS2022-02-107.89Rising Trend0.58292090
AGS2022-02-098.07Rising Trend0.234142232
AGS2022-02-087.89Declining Trend-0.062128885
AGS2022-02-077.87Declining Trend-0.24124972
AGS2022-02-047.6Rising Trend1.154128383
AGS2022-02-037.3Rising Trend0.723136626
AGS2022-02-027.72Rising Trend1.346163736
AGS2022-02-017.99Rising Trend1.451182917
AGS2022-01-317.79Rising Trend1.202316552
AGS2022-01-287.63Rising Trend2.109206425
AGS2022-01-277.72Rising Trend2.207210440
AGS2022-01-268.05Rising Trend2.917265418
AGS2022-01-258.48Rising Trend4.25280682
AGS2022-01-248.12Rising Trend3.7276526
AGS2022-01-217.65Rising Trend2.491279189
AGS2022-01-207.81Rising Trend2.642442381
AGS2022-01-197.99Rising Trend3.156299577
AGS2022-01-187.56Rising Trend1.596419530
AGS2022-01-147.04Declining Trend-0.67186021
AGS2022-01-136.84Declining Trend-1.836113505
AGS2022-01-126.8Declining Trend-1.866190458
AGS2022-01-116.83Declining Trend-2.562133713
AGS2022-01-106.62Declining Trend-2.802135305
AGS2022-01-076.74Declining Trend-2.88595747
AGS2022-01-066.75Declining Trend-1.295141084
AGS2022-01-056.81Declining Trend-1.279203208
AGS2022-01-046.87Declining Trend-0.756152898
AGS2022-01-036.98Declining Trend-0.401180130
AGS2021-12-316.79Declining Trend-1.024111001
AGS2021-12-306.77Declining Trend-0.042129629
AGS2021-12-296.67Declining Trend-0.13775323
AGS2021-12-286.71Rising Trend0.2102158
AGS2021-12-276.86Rising Trend0.273125856
AGS2021-12-236.79Rising Trend0.37886359
AGS2021-12-226.61Rising Trend0.376112582
AGS2021-12-216.57Declining Trend-0.006161596
AGS2021-12-206.28Declining Trend-0.865205955
AGS2021-12-176.22Declining Trend-0.76396625
AGS2021-12-166.21Declining Trend-0.97156202
AGS2021-12-156.41Declining Trend-1.458245353
AGS2021-12-146.38Declining Trend-1.571162261
AGS2021-12-136.49Declining Trend-2.013210318
AGS2021-12-106.74Declining Trend-1.603150794
AGS2021-12-096.88Declining Trend-1.769170165
AGS2021-12-087.23Rising Trend0.265116650
AGS2021-12-077.05Declining Trend-0.144144397
AGS2021-12-066.91Rising Trend0.049181144
AGS2021-12-036.63Declining Trend-0.154185849
AGS2021-12-026.79Declining Trend-0.223359038
AGS2021-12-016.76Rising Trend0.629273749
AGS2021-11-307.2Rising Trend1.73241277
AGS2021-11-297.0Rising Trend1.548345517
AGS2021-11-267.11Rising Trend1.732191058
AGS2021-11-247.34Rising Trend2.425108605
AGS2021-11-237.25Rising Trend2.74252263
AGS2021-11-227.38Rising Trend2.825300147
AGS2021-11-197.25Rising Trend2.225226983
AGS2021-11-187.5Rising Trend3.211343078
AGS2021-11-177.61Rising Trend3.477218528
AGS2021-11-167.48Rising Trend2.346313704
AGS2021-11-157.69Rising Trend2.917252612
AGS2021-11-128.02Rising Trend2.68183540
AGS2021-11-118.23Rising Trend2.742239611
AGS2021-11-108.4Rising Trend2.875409061
AGS2021-11-099.07Rising Trend6.987192902
AGS2021-11-089.13Rising Trend7.117415785
AGS2021-11-059.85Rising Trend10.426571931
AGS2021-11-049.86Rising Trend11.471566552
AGS2021-11-0310.04Rising Trend12.1831122935
AGS2021-11-029.48Rising Trend6.843215510
AGS2021-11-018.98Rising Trend5.721274715
AGS2021-10-298.82Rising Trend5.507251620
AGS2021-10-288.69Rising Trend5.035195515
AGS2021-10-278.79Rising Trend5.668512946
AGS2021-10-267.99Rising Trend1.818171379
AGS2021-10-257.77Rising Trend1.446130942
AGS2021-10-227.77Rising Trend1.446155675
AGS2021-10-217.82Rising Trend1.925166244
AGS2021-10-207.82Rising Trend2.05183211
AGS2021-10-197.8Rising Trend2.546221795
AGS2021-10-188.09Rising Trend3.13199050
AGS2021-10-158.15Rising Trend1.847189504
AGS2021-10-148.39Rising Trend1.906152696
AGS2021-10-138.1Rising Trend1.408280989
AGS2021-10-128.04Rising Trend0.85130566
AGS2021-10-118.0Rising Trend0.53297211
AGS2021-10-088.1Rising Trend0.901120047
AGS2021-10-078.2Rising Trend1.85585652
AGS2021-10-068.21Rising Trend1.397107341
AGS2021-10-058.3Rising Trend1.008114820
AGS2021-10-048.54Rising Trend0.984192886
AGS2021-10-018.17Rising Trend0.749327924
AGS2021-09-307.88Rising Trend0.414577003
AGS2021-09-297.98Rising Trend1.435161026
AGS2021-09-288.19Rising Trend1.688220055
AGS2021-09-278.17Declining Trend-0.102216581
AGS2021-09-248.0Declining Trend-0.347251513
AGS2021-09-237.92Declining Trend-0.038307936
AGS2021-09-227.56Declining Trend-1.073202228
AGS2021-09-217.25Declining Trend-0.552297555
AGS2021-09-207.29Declining Trend-0.859350157
AGS2021-09-177.43Declining Trend-1.8051036056
AGS2021-09-167.21Declining Trend-4.465335636
AGS2021-09-157.36Declining Trend-4.129165238
AGS2021-09-147.38Declining Trend-4.646190260
AGS2021-09-137.54Declining Trend-3.415213690
AGS2021-09-107.35Declining Trend-3.852226252
AGS2021-09-097.7Declining Trend-2.573184402
AGS2021-09-087.8Declining Trend-2.636248540
AGS2021-09-078.02Declining Trend-2.229245676
AGS2021-09-038.18Declining Trend-2.212136070
AGS2021-09-028.22Declining Trend-1.708167053
AGS2021-09-018.03Declining Trend-1.691157870
AGS2021-08-318.19Declining Trend-1.029129118
AGS2021-08-308.21Declining Trend-1.297153331
AGS2021-08-278.54Declining Trend-2.118185388
AGS2021-08-268.3Declining Trend-2.287169457
AGS2021-08-258.5Declining Trend-3.006116875
AGS2021-08-248.26Rising Trend0.198151205
AGS2021-08-237.78Rising Trend1.422143783
AGS2021-08-207.47Rising Trend0.493210453
AGS2021-08-197.21Declining Trend-1.465232972
AGS2021-08-187.11Declining Trend-1.71107461
AGS2021-08-177.09Declining Trend-1.773210602
AGS2021-08-167.46Declining Trend-1.368163849
AGS2021-08-137.45Declining Trend-0.227301295
AGS2021-08-127.98Rising Trend1.182192783
AGS2021-08-118.15Rising Trend1.308195065
AGS2021-08-108.09Rising Trend1.027146242
AGS2021-08-098.2Rising Trend2.278140985
AGS2021-08-068.45Rising Trend2.39202951
AGS2021-08-058.37Rising Trend2.599314407
AGS2021-08-047.62Rising Trend0.351157776
AGS2021-08-037.75Rising Trend0.916172644
AGS2021-08-027.72Rising Trend0.474231702
AGS2021-07-307.76Declining Trend-0.917225028
AGS2021-07-297.72Declining Trend-0.73214971
AGS2021-07-287.89Declining Trend-1.392139595
AGS2021-07-277.63Rising Trend1.804170421
AGS2021-07-267.84Rising Trend4.45188109
AGS2021-07-237.66Rising Trend3.515181469
AGS2021-07-227.66Rising Trend2.737214809
AGS2021-07-217.87Rising Trend3.21142668
AGS2021-07-207.49Rising Trend2.506560985
AGS2021-07-197.01Declining Trend-0.487421090
AGS2021-07-167.01Rising Trend0.641385432
AGS2021-07-158.07Rising Trend4.541163725
AGS2021-07-148.28Rising Trend4.075235429
AGS2021-07-138.34Rising Trend4.075184494
AGS2021-07-128.75Rising Trend5.884132968
AGS2021-07-098.78Rising Trend5.67266683
AGS2021-07-088.68Rising Trend5.474171345
AGS2021-07-078.85Rising Trend6.017251894
AGS2021-07-069.18Rising Trend7.048271934
AGS2021-07-029.78Rising Trend8.524189773
AGS2021-07-0110.12Rising Trend7.665461382
AGS2021-06-309.9Rising Trend7.027740985
AGS2021-06-299.5Rising Trend2.75234371
AGS2021-06-289.49Rising Trend6.283289652
AGS2021-06-259.95Rising Trend9.3591195407
AGS2021-06-2410.59Rising Trend16.207161477
AGS2021-06-2310.32Rising Trend15.38219603
AGS2021-06-2210.33Rising Trend15.593195439
AGS2021-06-2110.21Rising Trend15.02404976
AGS2021-06-189.54Rising Trend11.507329769
AGS2021-06-179.97Rising Trend14.516150855
AGS2021-06-1610.28Rising Trend14.205202724
AGS2021-06-1510.31Rising Trend14.879164113
AGS2021-06-1410.59Rising Trend22.02350981
AGS2021-06-1110.8Rising Trend24.187724517
AGS2021-06-1010.18Rising Trend19.859155880
AGS2021-06-0910.5Rising Trend19.538131349
AGS2021-06-0810.83Rising Trend19.462211954
AGS2021-06-0710.69Rising Trend19.131243442
AGS2021-06-0410.26Rising Trend17.969117092
AGS2021-06-0310.48Rising Trend18.669354443
AGS2021-06-0210.41Rising Trend18.852485322
AGS2021-06-0110.6Rising Trend18.424230533
AGS2021-05-2810.18Rising Trend21.019191315
AGS2021-05-2710.29Rising Trend22.308520197
AGS2021-05-269.99Rising Trend20.319301469
AGS2021-05-259.95Rising Trend20.018512072
AGS2021-05-2410.73Rising Trend24.6851263544
AGS2021-05-219.69Rising Trend11.82546859
AGS2021-05-209.11Rising Trend7.914230911
AGS2021-05-199.34Rising Trend8.94254253
AGS2021-05-189.14Rising Trend8.497200544
AGS2021-05-178.8Rising Trend8.709158229
AGS2021-05-148.6Rising Trend14.869318709
AGS2021-05-138.55Rising Trend15.978240446
AGS2021-05-128.33Rising Trend15.618242784
AGS2021-05-118.61Rising Trend15.664406961
AGS2021-05-109.21Rising Trend17.855419414
AGS2021-05-079.19Rising Trend17.674999144
AGS2021-05-068.7Rising Trend12.96315426
AGS2021-05-058.69Rising Trend12.99387371
AGS2021-05-048.54Rising Trend13.551268404
AGS2021-05-039.0Rising Trend14.377169048
AGS2021-04-308.95Rising Trend14.888199323
AGS2021-04-298.78Rising Trend13.844225915
AGS2021-04-288.86Rising Trend13.495238933
AGS2021-04-278.63Rising Trend12.226124126
AGS2021-04-268.34Rising Trend12.314151613
AGS2021-04-238.13Rising Trend12.209184606
AGS2021-04-227.82Rising Trend10.788189166
AGS2021-04-218.05Rising Trend11.249152910
AGS2021-04-207.44Rising Trend10.536173920
AGS2021-04-197.55Rising Trend12.303181810
AGS2021-04-167.75Rising Trend19.033170232
AGS2021-04-157.67Rising Trend18.934180620
AGS2021-04-147.93Rising Trend19.383154300
AGS2021-04-137.82Rising Trend18.363148006
AGS2021-04-127.87Rising Trend18.528115259
AGS2021-04-097.97Rising Trend18.698143866
AGS2021-04-088.04Rising Trend19.072241803
AGS2021-04-078.1Rising Trend17.855382305
AGS2021-04-068.39Rising Trend19.567140969
AGS2021-04-058.25Rising Trend18.956154264
AGS2021-04-018.43Rising Trend19.705166080
AGS2021-03-318.08Rising Trend18.298254987
AGS2021-03-307.98Rising Trend17.819168030
AGS2021-03-297.74Rising Trend17.463499368
AGS2021-03-268.06Rising Trend19.668254510
AGS2021-03-257.85Rising Trend19.397344190
AGS2021-03-247.7Rising Trend18.022243609
AGS2021-03-238.04Rising Trend19.234409367
AGS2021-03-228.66Rising Trend21.941335416
AGS2021-03-198.56Rising Trend23.749470803
AGS2021-03-188.74Rising Trend30.827286917
AGS2021-03-179.7Rising Trend33.541503611
AGS2021-03-169.34Rising Trend31.914430016
AGS2021-03-159.83Rising Trend34.581947740
AGS2021-03-129.26Rising Trend29.3821512083
AGS2021-03-117.51Rising Trend2.923251189
AGS2021-03-107.56Rising Trend3.153239652
AGS2021-03-097.13Rising Trend1.082374990
AGS2021-03-087.81Rising Trend4.279268966
AGS2021-03-057.84Rising Trend4.333454965
AGS2021-03-048.04Rising Trend5.509344461
AGS2021-03-038.38Rising Trend5.698337024
AGS2021-03-028.34Rising Trend5.075309613
AGS2021-03-018.13Rising Trend8.338415183
AGS2021-02-268.17Rising Trend9.738323716
AGS2021-02-258.09Rising Trend9.876267937
AGS2021-02-248.07Rising Trend9.737267897
AGS2021-02-238.04Rising Trend9.445469684
AGS2021-02-227.96Rising Trend9.701503437
AGS2021-02-197.59Rising Trend9.346298431
AGS2021-02-186.92Rising Trend7.264265741
AGS2021-02-177.1Rising Trend7.788356362
AGS2021-02-167.07Rising Trend7.406488232
AGS2021-02-126.48Rising Trend5.877344928
AGS2021-02-116.28Rising Trend7.64328271
AGS2021-02-106.44Rising Trend8.483335103
AGS2021-02-096.32Rising Trend8.631302585
AGS2021-02-086.4Rising Trend7.811320279
AGS2021-02-056.09Rising Trend7.425290617
AGS2021-02-046.05Rising Trend7.402238337
AGS2021-02-035.75Rising Trend6.541362609
AGS2021-02-025.48Rising Trend4.345241129
AGS2021-02-015.46Rising Trend3.732372512
AGS2021-01-295.15Rising Trend6.35462097
AGS2021-01-285.2Rising Trend7.248396067
AGS2021-01-274.88Rising Trend5.829808666
AGS2021-01-265.37Rising Trend10.01466447
AGS2021-01-255.57Rising Trend10.675634301
AGS2021-01-225.83Rising Trend12.126308712
AGS2021-01-215.9Rising Trend13.665319596
AGS2021-01-205.88Rising Trend13.658295326
AGS2021-01-195.98Rising Trend13.831449656
AGS2021-01-156.28Rising Trend14.898322376
AGS2021-01-146.3Rising Trend16.071285019
AGS2021-01-136.2Rising Trend18.215295221
AGS2021-01-126.32Rising Trend18.677271843
AGS2021-01-116.33Rising Trend18.588381241
AGS2021-01-086.52Rising Trend18.268245756
AGS2021-01-076.82Rising Trend19.245186027
AGS2021-01-066.75Rising Trend19.23384454
AGS2021-01-056.57Rising Trend18.075251613
AGS2021-01-046.29Rising Trend17.187646839
AGS2020-12-317.2Rising Trend22.609339757
AGS2020-12-307.14Rising Trend26.107214664
AGS2020-12-296.98Rising Trend27.566297245
PlayAGS Inc. logo

PlayAGS Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Gambling

5.30
 
USD
  
0.14
  
(2.71%)
Optionable: Yes  Market Cap: 200 M  90-day average vol: 360,524

Previous close: 5.16  Open: 5.16  Bid: 6.2  Ask: 6.2
52 week range    
4.57   
   10.45
Peers   
QNC-CA / 
NYXO / 
Last updated: Tuesday 5th July 2022
41
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!