Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 14.159

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.4690.14914.15916.046Rising Trend19.4719.47

SymbolDateCloseSignalTrendVolume
AGTIForward 2021.58Rising Trend9.806235563
AGTIForward 1921.58Rising Trend10.452235563
AGTIForward 1821.58Rising Trend10.828235563
AGTIForward 1721.58Rising Trend10.278235563
AGTIForward 1621.58Rising Trend10.735235563
AGTIForward 1521.58Rising Trend12.617235563
AGTIForward 1421.58Rising Trend12.341235563
AGTIForward 1321.58Rising Trend13.186235563
AGTIForward 1221.58Rising Trend12.318235563
AGTIForward 1121.58Rising Trend12.678235563
AGTIForward 1021.58Rising Trend12.696235563
AGTIForward 921.58Rising Trend12.981235563
AGTIForward 821.58Rising Trend12.611235563
AGTIForward 721.58Rising Trend12.108235563
AGTIForward 621.58Rising Trend12.232235563
AGTIForward 521.58Rising Trend12.132235563
AGTIForward 421.58Rising Trend12.874235563
AGTIForward 321.58Rising Trend12.162235563
AGTIForward 221.58Rising Trend13.312235563
AGTIForward 121.58Rising Trend13.093235563
AGTI2022-07-0121.58Rising Trend14.159235563
AGTI2022-06-3020.51Rising Trend12.69175917
AGTI2022-06-2922.08Rising Trend16.046242353
AGTI2022-06-2821.4Rising Trend13.879255001
AGTI2022-06-2722.0Rising Trend15.915432709
AGTI2022-06-2421.1Rising Trend13.568663585
AGTI2022-06-2320.82Rising Trend11.592253000
AGTI2022-06-2219.7Rising Trend9.954367410
AGTI2022-06-2120.49Rising Trend12.343677173
AGTI2022-06-1720.02Rising Trend9.923749875
AGTI2022-06-1618.98Rising Trend2.435308065
AGTI2022-06-1519.19Rising Trend3.431362170
AGTI2022-06-1418.64Rising Trend0.512458834
AGTI2022-06-1318.85Rising Trend0.824456836
AGTI2022-06-1018.76Rising Trend0.401167865
AGTI2022-06-0918.65Rising Trend0.149137843
AGTI2022-06-0818.99Rising Trend0.92955975
AGTI2022-06-0719.22Rising Trend1.027182363
AGTI2022-06-0619.31Rising Trend1.83995733
AGTI2022-06-0318.97Rising Trend1.64264512
AGTI2022-06-0219.27Rising Trend2.78771675
AGTI2022-06-0119.11Rising Trend3.031196888
AGTI2022-05-3119.32Rising Trend3.601364082
AGTI2022-05-2719.15Rising Trend3.256136354
AGTI2022-05-2618.88Rising Trend2.695142722
AGTI2022-05-2518.76Rising Trend1.873110987
AGTI2022-05-2417.86Rising Trend0.837106203
AGTI2022-05-2318.3Rising Trend1.90994607
AGTI2022-05-2018.14Rising Trend1.27878674
AGTI2022-05-1917.96Rising Trend1.856111382
AGTI2022-05-1818.01Rising Trend2.872101680
AGTI2022-05-1718.68Rising Trend3.968188621
AGTI2022-05-1617.84Rising Trend1.479162562
AGTI2022-05-1318.52Rising Trend1.856143130
AGTI2022-05-1217.9Rising Trend1.183186798
AGTI2022-05-1117.95Rising Trend1.28226511
AGTI2022-05-1018.07Rising Trend1.692143795
AGTI2022-05-0918.5Rising Trend2.308129526
AGTI2022-05-0620.02Rising Trend4.624107127
AGTI2022-05-0519.43Rising Trend3.7978492
AGTI2022-05-0420.4Rising Trend5.43887023
AGTI2022-05-0320.45Rising Trend6.012127800
AGTI2022-05-0220.36Rising Trend6.312213273
AGTI2022-04-2919.74Rising Trend5.161121695
AGTI2022-04-2819.64Rising Trend4.71895152
AGTI2022-04-2719.57Rising Trend3.628105086
AGTI2022-04-2619.83Rising Trend4.558106492
AGTI2022-04-2520.64Rising Trend5.584115012
AGTI2022-04-2220.16Rising Trend4.90695386
AGTI2022-04-2121.73Rising Trend6.50396740
AGTI2022-04-2021.95Rising Trend7.24989515
AGTI2022-04-1921.7Rising Trend7.491150863
AGTI2022-04-1821.83Rising Trend6.992147801
AGTI2022-04-1422.78Rising Trend8.039119768
AGTI2022-04-1322.66Rising Trend7.80867838
AGTI2022-04-1222.69Rising Trend8.062135408
AGTI2022-04-1121.3Rising Trend5.947138334
AGTI2022-04-0821.83Rising Trend6.68149948
AGTI2022-04-0721.75Rising Trend6.01121418
AGTI2022-04-0622.13Rising Trend6.174167379
AGTI2022-04-0521.8Rising Trend6.305146013
AGTI2022-04-0421.54Rising Trend6.659124347
AGTI2022-04-0121.37Rising Trend7.172373996
AGTI2022-03-3121.1Rising Trend6.168271177
AGTI2022-03-3021.04Rising Trend6.121268424
AGTI2022-03-2920.99Rising Trend4.928242295
AGTI2022-03-2820.32Rising Trend4.162167360
AGTI2022-03-2519.8Rising Trend4.15483895
AGTI2022-03-2419.65Rising Trend4.51215521
AGTI2022-03-2319.56Rising Trend4.017212358
AGTI2022-03-2220.19Rising Trend7.042170507
AGTI2022-03-2119.82Rising Trend6.175189366
AGTI2022-03-1819.08Rising Trend4.655253601
AGTI2022-03-1718.52Rising Trend2.613156236
AGTI2022-03-1617.49Rising Trend0.881165078
AGTI2022-03-1516.78Declining Trend-0.46566798
AGTI2022-03-1416.4Declining Trend-1.332182718
AGTI2022-03-1117.62Rising Trend0.915134719
AGTI2022-03-1018.06Rising Trend0.859159183
AGTI2022-03-0918.4Rising Trend1.162259745
AGTI2022-03-0818.35Rising Trend1.183265035
AGTI2022-03-0718.05Rising Trend0.907179255
AGTI2022-03-0418.07Rising Trend1.45494927
AGTI2022-03-0318.45Rising Trend1.2998357
AGTI2022-03-0218.59Rising Trend1.031330234
AGTI2022-03-0117.55Declining Trend-3.22198451
AGTI2022-02-2818.01Declining Trend-1.056230716
AGTI2022-02-2517.54Declining Trend-2.07970713
AGTI2022-02-2417.16Declining Trend-2.441193715
AGTI2022-02-2316.96Declining Trend-3.667134509
AGTI2022-02-2217.7Declining Trend-1.802118856
AGTI2022-02-1817.97Declining Trend-1.995115935
AGTI2022-02-1718.29Declining Trend-1.1772763
AGTI2022-02-1619.43Declining Trend-0.654132785
AGTI2022-02-1519.25Declining Trend-0.043165635
AGTI2022-02-1417.57Declining Trend-3.54114030
AGTI2022-02-1117.75Declining Trend-4.611370762
AGTI2022-02-1017.76Declining Trend-4.496393356
AGTI2022-02-0917.88Declining Trend-4.219454937
AGTI2022-02-0817.61Declining Trend-6.201102429
AGTI2022-02-0717.52Declining Trend-6.82149957
AGTI2022-02-0417.9Declining Trend-5.457199799
AGTI2022-02-0318.05Declining Trend-4.265127184
AGTI2022-02-0218.51Declining Trend-3.669172968
AGTI2022-02-0119.06Declining Trend-3.346130105
AGTI2022-01-3119.13Declining Trend-3.682218596
AGTI2022-01-2818.36Declining Trend-4.231146571
AGTI2022-01-2717.97Declining Trend-4.36297333
AGTI2022-01-2618.24Declining Trend-4.24178575
AGTI2022-01-2518.71Declining Trend-4.502131216
AGTI2022-01-2419.89Declining Trend-2.512238016
AGTI2022-01-2119.01Declining Trend-4.418100192
AGTI2022-01-2019.19Declining Trend-2.80399178
AGTI2022-01-1918.88Declining Trend-3.215265483
AGTI2022-01-1819.48Declining Trend-1.446300365
AGTI2022-01-1420.08Declining Trend-0.352131876
AGTI2022-01-1320.13Declining Trend-1.44121627
AGTI2022-01-1219.95Declining Trend-1.546219649
AGTI2022-01-1120.17Declining Trend-1.009213018
AGTI2022-01-1020.44Declining Trend-0.938105962
AGTI2022-01-0720.29Declining Trend-0.952204629
AGTI2022-01-0621.04Rising Trend0.964100820
AGTI2022-01-0520.92Rising Trend1.693166345
AGTI2022-01-0422.28Rising Trend3.95479757
AGTI2022-01-0322.61Rising Trend3.763135154
AGTI2021-12-3123.16Rising Trend4.563105388
AGTI2021-12-3022.65Rising Trend4.627137645
AGTI2021-12-2922.38Rising Trend4.343135839
AGTI2021-12-2822.46Rising Trend4.389101358
AGTI2021-12-2722.21Rising Trend3.546131181
AGTI2021-12-2322.48Rising Trend4.649205285
AGTI2021-12-2221.98Rising Trend3.5204435
AGTI2021-12-2120.71Rising Trend2.138158758
AGTI2021-12-2020.06Rising Trend0.035242380
AGTI2021-12-1720.66Rising Trend2.478406747
AGTI2021-12-1619.53Declining Trend-2.742243549
AGTI2021-12-1519.91Declining Trend-2.813266693
AGTI2021-12-1419.32Declining Trend-2.797284836
AGTI2021-12-1319.65Declining Trend-1.087232323
AGTI2021-12-1019.91Declining Trend-1.035269559
AGTI2021-12-0920.31Rising Trend0.326102109
AGTI2021-12-0821.43Rising Trend0.259160353
AGTI2021-12-0721.25Rising Trend0.921122131
AGTI2021-12-0620.75Rising Trend0.47593323
AGTI2021-12-0320.32Declining Trend-0.272159801
AGTI2021-12-0221.57Rising Trend1.939153984
AGTI2021-12-0121.07Rising Trend1.61149162
AGTI2021-11-3021.06Rising Trend1.537906660
AGTI2021-11-2921.28Rising Trend3.408152195
AGTI2021-11-2622.5Rising Trend5.137102679
AGTI2021-11-2422.86Rising Trend5.06314922
AGTI2021-11-2322.16Rising Trend2.955290194
AGTI2021-11-2222.78Rising Trend5.663196371
AGTI2021-11-1923.23Rising Trend5.836303461
AGTI2021-11-1823.41Rising Trend7.768262316
AGTI2021-11-1724.21Rising Trend9.627111447
AGTI2021-11-1624.98Rising Trend9.824120367
AGTI2021-11-1524.93Rising Trend11.243246689
AGTI2021-11-1224.67Rising Trend8.421384912
AGTI2021-11-1123.8Rising Trend4.296241292
AGTI2021-11-1024.64Rising Trend7.289281503
AGTI2021-11-0925.3Rising Trend7.824287040
AGTI2021-11-0825.23Rising Trend8.544260016
AGTI2021-11-0524.67Rising Trend7.729222130
AGTI2021-11-0425.66Rising Trend10.15190237
AGTI2021-11-0324.86Rising Trend9.766142026
AGTI2021-11-0224.73Rising Trend9.451227108
AGTI2021-11-0123.58Rising Trend6.969233683
AGTI2021-10-2922.55Rising Trend4.499179716
AGTI2021-10-2822.85Rising Trend5.313156214
AGTI2021-10-2722.49Rising Trend5.327154693
AGTI2021-10-2623.0Rising Trend6.462163769
AGTI2021-10-2522.3Rising Trend6.195204735
AGTI2021-10-2222.8Rising Trend6.238429415
AGTI2021-10-2122.55Rising Trend5.602334839
AGTI2021-10-2022.23Rising Trend5.482247915
AGTI2021-10-1921.18Rising Trend2.625231302
AGTI2021-10-1819.5Declining Trend-2.399242587
AGTI2021-10-1519.35Declining Trend-5.605174453
AGTI2021-10-1420.19Declining Trend-5.191126952
AGTI2021-10-1320.1Declining Trend-4.65970879
AGTI2021-10-1220.21Declining Trend-5.86584904
AGTI2021-10-1120.4Declining Trend-5.34987590
AGTI2021-10-0819.93Declining Trend-5.577144483
AGTI2021-10-0719.9Declining Trend-5.326500055
AGTI2021-10-0619.38Declining Trend-8.067155455
AGTI2021-10-0519.36Declining Trend-7.865155019
AGTI2021-10-0419.1Declining Trend-9.222141038
AGTI2021-10-0119.32Declining Trend-8.688117219
AGTI2021-09-3019.04Declining Trend-9.133277501
AGTI2021-09-2918.9Declining Trend-7.923192665
AGTI2021-09-2818.92Declining Trend-8.948274628
AGTI2021-09-2719.5Declining Trend-24.2189843
AGTI2021-09-2419.17Declining Trend-29.076242808
AGTI2021-09-2319.76Declining Trend-27.001221316
AGTI2021-09-2220.02Declining Trend-26.428174433
AGTI2021-09-2120.77Declining Trend-23.029263953
AGTI2021-09-2020.99Declining Trend-23.09259110
AGTI2021-09-1722.67Declining Trend-22.226569765
AGTI2021-09-1622.2Declining Trend-23.466114937
AGTI2021-09-1521.77Declining Trend-23.267201025
AGTI2021-09-1422.22Declining Trend-20.901346549
AGTI2021-09-1320.48Declining Trend-26.677127889
AGTI2021-09-1020.01Declining Trend-26.996161690
AGTI2021-09-0920.29Declining Trend-26.08380353
AGTI2021-09-0820.53Declining Trend-25.169216665
AGTI2021-09-0723.22Declining Trend-19.696214369
AGTI2021-09-0322.86Declining Trend-23.1107203
AGTI2021-09-0222.34Declining Trend-23.55589965
AGTI2021-09-0121.58Declining Trend-24.025109351
AGTI2021-08-3121.33Declining Trend-22.67138388
AGTI2021-08-3021.05Declining Trend-23.021248561
AGTI2021-08-2720.24Declining Trend-41.935147832
AGTI2021-08-2619.71Declining Trend-42.81698851
AGTI2021-08-2519.31Declining Trend-40.81543727
AGTI2021-08-2419.73Declining Trend-39.49876745
AGTI2021-08-2319.78Declining Trend-37.193122228
AGTI2021-08-2019.56Declining Trend-36.877126651
AGTI2021-08-1919.16Declining Trend-40.54181700
AGTI2021-08-1818.62Declining Trend-39.557176584
AGTI2021-08-1718.36Declining Trend-38.358243900
AGTI2021-08-1618.28Declining Trend-36.076254013
AGTI2021-08-1318.34Declining Trend-36.339708168
AGTI2021-08-1219.92Declining Trend-25.064275970
AGTI2021-08-1120.1Declining Trend-24.265116370
AGTI2021-08-1019.47Declining Trend-24.44103124
AGTI2021-08-0919.16Declining Trend-25.3177792
AGTI2021-08-0619.29Declining Trend-28.167101932
AGTI2021-08-0519.38Declining Trend-28.101209926
AGTI2021-08-0419.18Declining Trend-29.04178504
AGTI2021-08-0319.11Declining Trend-27.485164625
AGTI2021-08-0219.16Declining Trend-27.986243334
AGTI2021-07-3019.59Declining Trend-43.099228357
AGTI2021-07-2919.87Declining Trend-42.753246768
AGTI2021-07-2819.44Declining Trend-41.663302300
AGTI2021-07-2718.78Declining Trend-45.469208432
AGTI2021-07-2618.72Rising Trend87.365269061
AGTI2021-07-2318.74Rising Trend88.042116440
AGTI2021-07-2219.12Rising Trend88.124294784
AGTI2021-07-2119.27Rising Trend90.656321967
AGTI2021-07-2018.42Rising Trend89.393324080
AGTI2021-07-1918.49Rising Trend92.019630019
AGTI2021-07-1620.12Rising Trend101.898313550
AGTI2021-07-1520.5Rising Trend103.199343663
AGTI2021-07-1421.46Rising Trend106.696369036
AGTI2021-07-1321.61Rising Trend107.776188904
AGTI2021-07-1221.43Rising Trend106.909118242
AGTI2021-07-0921.14Rising Trend103.87193792
AGTI2021-07-0820.84Rising Trend103.422232887
AGTI2021-07-0720.95Rising Trend102.88204478
AGTI2021-07-0621.61Rising Trend105.411290668
AGTI2021-07-0221.38Rising Trend104.125591170
AGTI2021-07-0121.92Rising Trend91.176253696
AGTI2021-06-3021.87Rising Trend90.868702258
AGTI2021-06-2921.94Rising Trend93.621716101
AGTI2021-06-2821.22Rising Trend85.969618602
AGTI2021-06-2521.71Rising Trend222.0163807655
AGTI2021-06-2423.47Rising Trend292.222819824
AGTI2021-06-2325.02Rising Trend304.867648009
AGTI2021-06-2225.12Rising Trend308.429840998
AGTI2021-06-2125.56Rising Trend313.742726386
AGTI2021-06-1824.28Rising Trend306.7581827182
AGTI2021-06-1724.18Rising Trend304.46836730
AGTI2021-06-1624.44Rising Trend306.599694294
AGTI2021-06-1523.0Rising Trend296.863557401
AGTI2021-06-1422.5Rising Trend294.94734372
AGTI2021-06-1121.0Rising Trend283.231318832
AGTI2021-06-1021.0Rising Trend281.333402521
AGTI2021-06-0920.98Rising Trend281.354382461
AGTI2021-06-0820.72Rising Trend279.684467923
AGTI2021-06-0719.9Rising Trend275.741398927
AGTI2021-06-0420.5Rising Trend278.274659049
AGTI2021-06-0321.76Rising Trend287.191453127
AGTI2021-06-0221.73Rising Trend290.05219265
AGTI2021-06-0121.78Rising Trend292.583501911
AGTI2021-05-2821.87Rising Trend291.465305691
AGTI2021-05-2720.86Rising Trend419.069363834
AGTI2021-05-2621.08Rising Trend422.603704173
AGTI2021-05-2519.34Rising Trend410.832745708
AGTI2021-05-2418.04Rising Trend401.552445928
AGTI2021-05-2116.91Rising Trend397.43165874
AGTI2021-05-2017.03Rising Trend397.189822105
AGTI2021-05-1915.7Rising Trend385.784377955

Agiliti Inc

Sector: 
Manufacturing
   

Industry: 
Dental Laboratories

21.58
 
USD
  
1.07
  
(5.22%)
Optionable: No  Market Cap: 2,842 M  90-day average vol: 204,185

Previous close: 20.51  Open: 20.25  Bid:   Ask:
52 week range    
16.09   
   26.34
Peers   
TRTN / 
MYHI / 
UNIT / 
Last updated: Tuesday 5th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!