AIFU Stock Chart
AIFU Inc.
$7.68
-$0.89(-10.37%)
44
Overall
60
Value
36
Tech
36
Quality
Market Cap
$469.89M
Volume
13.91K
52W Range
$7.65 - $90.00
Target Price
$14.00
AIFU stock chart: AIFU Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.65 to $90.00.
AIFU Stock Price History
- Close (Nov 6, 2026)
- $7.68
- Return since Nov 5, 2025
- -91.05%
- High (period)
- $83.80
- Low (period)
- $7.68
- 50-day moving average
- $12.04
- 200-day moving average
- $29.93
| Month | Close |
|---|---|
| Nov 2026 | $7.68 |
| Oct 2026 | $9.80 |
| Sep 2026 | $10.11 |
| Aug 2026 | $21.49 |
| Jul 2026 | $34.70 |
| Jun 2026 | $45.50 |
| May 2026 | $45.60 |
| Apr 2026 | $27.20 |
| Mar 2026 | $26.40 |
| Feb 2026 | $38.60 |
| Jan 2026 | $41.00 |
| Dec 2025 | $53.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIFU | $7.68 | -10.4% | 13.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |