AIFU Stock Chart
AIFU Inc.
$11.11
-$0.20(-1.77%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$679.66M
Volume
13.27K
52W Range
$8.17 - $111.00
Target Price
$14.00
AIFU stock chart: AIFU Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.17 to $111.00.
AIFU Stock Price History
- Close (Oct 16, 2026)
- $11.11
- Return since Oct 15, 2025
- -87.85%
- High (period)
- $104.00
- Low (period)
- $8.55
- 50-day moving average
- $16.87
- 200-day moving average
- $33.20
| Month | Close |
|---|---|
| Oct 2026 | $11.11 |
| Sep 2026 | $10.11 |
| Aug 2026 | $21.49 |
| Jul 2026 | $34.70 |
| Jun 2026 | $45.50 |
| May 2026 | $45.60 |
| Apr 2026 | $27.20 |
| Mar 2026 | $26.40 |
| Feb 2026 | $38.60 |
| Jan 2026 | $41.00 |
| Dec 2025 | $53.60 |
| Nov 2025 | $59.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIFU | $11.11 | -1.8% | 13.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |