AIOT Stock Chart
PowerFleet, Inc.
$2.70
+$0.01(+0.37%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.51M
52W Range
$2.29 - $5.88
Target Price
--
AIOT stock chart: PowerFleet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.29 to $5.88.
AIOT Stock Price History
- Close (Oct 28, 2026)
- $2.70
- Return since Oct 27, 2025
- -50.55%
- High (period)
- $5.65
- Low (period)
- $2.39
- 50-day moving average
- $2.83
- 200-day moving average
- $3.55
| Month | Close |
|---|---|
| Oct 2026 | $2.70 |
| Sep 2026 | $2.84 |
| Aug 2026 | $3.00 |
| Jul 2026 | $3.92 |
| Jun 2026 | $3.83 |
| May 2026 | $3.91 |
| Apr 2026 | $3.22 |
| Mar 2026 | $3.08 |
| Feb 2026 | $3.57 |
| Jan 2026 | $5.11 |
| Dec 2025 | $5.32 |
| Nov 2025 | $4.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIOT | $2.70 | +0.4% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |