AJG Stock Chart
Arthur J. Gallagher & Co.
$268.04
-$2.94(-1.08%)
70
Overall
70
Value
83
Tech
57
Quality
Market Cap
$69.45B
Volume
1.83M
52W Range
$190.75 - $284.33
Target Price
$284.15
AJG stock chart: Arthur J. Gallagher & Co.'s price history from one week to all-time, with daily volume. The 52-week range is $190.75 to $284.33.
AJG Stock Price History
- Close (Oct 22, 2026)
- $270.98
- Return since Oct 21, 2025
- -2.88%
- High (period)
- $283.04
- Low (period)
- $192.00
- 50-day moving average
- $246.76
- 200-day moving average
- $231.89
| Month | Close |
|---|---|
| Oct 2026 | $270.98 |
| Sep 2026 | $228.11 |
| Aug 2026 | $262.15 |
| Jul 2026 | $249.42 |
| Jun 2026 | $229.57 |
| May 2026 | $201.11 |
| Apr 2026 | $206.40 |
| Mar 2026 | $216.58 |
| Feb 2026 | $228.20 |
| Jan 2026 | $249.37 |
| Dec 2025 | $258.79 |
| Nov 2025 | $247.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AJG | $268.04 | -1.1% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arthur J. Gallagher & Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW