BRO Stock Chart
Brown & Brown, Inc.
$70.90
+$1.68(+2.43%)
69
Overall
85
Value
58
Tech
65
Quality
Market Cap
$23.16B
Volume
2.16M
52W Range
$53.81 - $90.46
Target Price
$74.26
BRO stock chart: Brown & Brown, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.81 to $90.46.
BRO Stock Price History
- Close (Oct 20, 2026)
- $70.90
- Return since Oct 17, 2025
- -19.35%
- High (period)
- $89.20
- Low (period)
- $54.38
- 50-day moving average
- $67.14
- 200-day moving average
- $67.01
| Month | Close |
|---|---|
| Oct 2026 | $70.90 |
| Sep 2026 | $60.90 |
| Aug 2026 | $72.17 |
| Jul 2026 | $70.40 |
| Jun 2026 | $64.15 |
| May 2026 | $56.25 |
| Apr 2026 | $60.15 |
| Mar 2026 | $65.21 |
| Feb 2026 | $71.82 |
| Jan 2026 | $72.10 |
| Dec 2025 | $79.70 |
| Nov 2025 | $80.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRO | $70.90 | +2.4% | 2.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |