BRO Stock Chart
Brown & Brown, Inc.
$71.11
-$0.28(-0.40%)
75
Overall
85
Value
75
Tech
65
Quality
Market Cap
$23.59B
Volume
507.36K
52W Range
$53.81 - $82.58
Target Price
$74.95
BRO stock chart: Brown & Brown, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.81 to $82.58.
BRO Stock Price History
- Close (Nov 11, 2026)
- $71.39
- Return since Nov 14, 2025
- -11.54%
- High (period)
- $82.33
- Low (period)
- $54.38
- 50-day moving average
- $67.05
- 200-day moving average
- $66.39
| Month | Close |
|---|---|
| Nov 2026 | $71.39 |
| Oct 2026 | $69.76 |
| Sep 2026 | $60.90 |
| Aug 2026 | $72.17 |
| Jul 2026 | $70.40 |
| Jun 2026 | $64.15 |
| May 2026 | $56.25 |
| Apr 2026 | $60.15 |
| Mar 2026 | $65.21 |
| Feb 2026 | $71.82 |
| Jan 2026 | $72.10 |
| Dec 2025 | $79.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRO | $71.11 | -0.4% | 507.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |