Arthur J. Gallagher & Co. logo

Arthur J. Gallagher & Co.

AJG
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance Brokers

161.14
 
USD
  
-0.88
  
(-0.54%)
Optionable: Yes  Market Cap: 33,243 M  90-day average vol: 963,393

Previous close: 162.02  Open: 161.91  Bid: 161.62  Ask: 161.62
52 week range    
135.50   
   187.02
Peers   
CRD.B / 
AON / 
MMC / 
Last updated: Tuesday 17th May 2022
47
MarketXLS Rank marketxls
65
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AON

0.007161 B70.2286.12

BRO

0.006119 B3267.6

CRD.B

0.0310 B10.47.73

MMC

0.01477 B25.1153.32
Trendlast: -0.977

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
169.3058-1.625-0.9772.063   Declining Trend169.31169.31

SymbolDateCloseSignalTrendVolume
AJGForward 20161.14   Declining Trend-0.977634000
AJGForward 19161.14   Declining Trend-1.053634000
AJGForward 18161.14   Declining Trend-1.037634000
AJGForward 17161.14   Declining Trend-0.787634000
AJGForward 16161.14   Declining Trend-0.813634000
AJGForward 15161.14   Declining Trend-1.024634000
AJGForward 14161.14   Declining Trend-1.054634000
AJGForward 13161.14   Declining Trend-1.553634000
AJGForward 12161.14   Declining Trend-1.385634000
AJGForward 11161.14   Declining Trend-1.355634000
AJGForward 10161.14   Declining Trend-1.438634000
AJGForward 9161.14   Declining Trend-1.244634000
AJGForward 8161.14   Declining Trend-1.3634000
AJGForward 7161.14   Declining Trend-1.457634000
AJGForward 6161.14   Declining Trend-1.329634000
AJGForward 5161.14   Declining Trend-1.352634000
AJGForward 4161.14   Declining Trend-1.333634000
AJGForward 3161.14   Declining Trend-1.162634000
AJGForward 2161.14   Declining Trend-1.014634000
AJGForward 1161.14   Declining Trend-1.075634000
AJG2022-05-16161.14   Declining Trend-1.213634000
AJG2022-05-13162.02   Declining Trend-1.287939724
AJG2022-05-12157.48   Declining Trend-1.609809303
AJG2022-05-11157.78   Declining Trend-1.312910260
AJG2022-05-10158.25   Declining Trend-1.2931745441
AJG2022-05-09160.19   Declining Trend-1.1381001745
AJG2022-05-06164.48   Declining Trend-0.797944522
AJG2022-05-05164.99   Declining Trend-1.24818375
AJG2022-05-04170.37   Declining Trend-0.653738817
AJG2022-05-03165.51   Declining Trend-0.85941071
AJG2022-05-02165.85   Declining Trend-0.6971476601
AJG2022-04-29168.49   Declining Trend-0.271900567
AJG2022-04-28179.33   Rising Trend1.733955910
AJG2022-04-27175.4   Rising Trend1.034897259
AJG2022-04-26173.52   Rising Trend1.083671302
AJG2022-04-25178.89   Rising Trend1.381209452
AJG2022-04-22178.03   Rising Trend1.342968815
AJG2022-04-21184.15   Rising Trend1.975859733
AJG2022-04-20183.9   Rising Trend2.0631088453
AJG2022-04-19179.5   Rising Trend1.391373326
AJG2022-04-18180.18   Rising Trend1.36686093
AJG2022-04-14180.61   Rising Trend1.401663360
AJG2022-04-13181.01   Rising Trend1.573791194
AJG2022-04-12180.25   Rising Trend1.8211080630
AJG2022-04-11183.22   Rising Trend2.0111183593
AJG2022-04-08183.19   Rising Trend1.8641224386
AJG2022-04-07181.45   Rising Trend1.591016373
AJG2022-04-06179.05   Rising Trend1.3861049457
AJG2022-04-05174.87   Rising Trend0.948867463
AJG2022-04-04173.92   Rising Trend0.993715781
AJG2022-04-01176.4   Rising Trend1.373799795
AJG2022-03-31174.6   Rising Trend1.2441155976
AJG2022-03-30173.8   Rising Trend1.231701282
AJG2022-03-29172.76   Rising Trend0.878709720
AJG2022-03-28170.33   Rising Trend0.819603579
AJG2022-03-25168.06   Rising Trend0.671471868
AJG2022-03-24166.27   Rising Trend0.651551168
AJG2022-03-23164.07   Rising Trend0.5731191709
AJG2022-03-22167.6   Rising Trend1.014898423
AJG2022-03-21166.62   Rising Trend0.765739622
AJG2022-03-18167.37   Rising Trend0.7291433387
AJG2022-03-17165.14   Rising Trend0.296963956
AJG2022-03-16162.67   Rising Trend0.124997392
AJG2022-03-15158.56   Declining Trend-0.0451034073
AJG2022-03-14154.74   Declining Trend-0.62911298
AJG2022-03-11153.62   Declining Trend-0.83624478
AJG2022-03-10155.04   Declining Trend-0.7881431849
AJG2022-03-09155.94   Declining Trend-0.5891720120
AJG2022-03-08150.13   Declining Trend-1.6251229923
AJG2022-03-07154.55   Declining Trend-0.8941194711
AJG2022-03-04159.87   Declining Trend-0.103853501
AJG2022-03-03158.41   Declining Trend-0.32702289
AJG2022-03-02158.78   Declining Trend-0.201828490
AJG2022-03-01156.1   Declining Trend-0.6581067439
AJG2022-02-28158.19   Declining Trend-0.313969965
AJG2022-02-25159.3   Declining Trend-0.2031208831
AJG2022-02-24154.42   Declining Trend-0.775897185
AJG2022-02-23151.68   Declining Trend-1.0191120674
AJG2022-02-22153.73   Declining Trend-0.903986394
AJG2022-02-18154.28   Declining Trend-1.155745006
AJG2022-02-17153.5   Declining Trend-1.299579874
AJG2022-02-16156.21   Declining Trend-1.24548404
AJG2022-02-15155.39   Declining Trend-1.121720558
AJG2022-02-14153.35   Declining Trend-1.2561209328
AJG2022-02-11155.65   Declining Trend-1.0261002289
AJG2022-02-10158.81   Declining Trend-0.6491280456
AJG2022-02-09160.5   Declining Trend-0.4961029502
AJG2022-02-08157.07   Declining Trend-0.7871309847
AJG2022-02-07156.36   Declining Trend-0.984683385
AJG2022-02-04156.28   Declining Trend-0.785603412
AJG2022-02-03154.45   Declining Trend-0.699871111
AJG2022-02-02157.09   Declining Trend-0.8071215146
AJG2022-02-01156.85   Declining Trend-0.703787964
AJG2022-01-31157.94   Declining Trend-0.7511556284
AJG2022-01-28154.54   Declining Trend-1.2061567059
AJG2022-01-27149.33   Declining Trend-2.0361638201
AJG2022-01-26153.18   Declining Trend-1.3631443788
AJG2022-01-25153.2   Declining Trend-1.3482143169
AJG2022-01-24156.29   Declining Trend-0.8121687460
AJG2022-01-21154.17   Declining Trend-1.3981090887
AJG2022-01-20155.67   Declining Trend-1.2171191273
AJG2022-01-19154.59   Declining Trend-1.433967505
AJG2022-01-18155.58   Declining Trend-1.235844102
AJG2022-01-14157.7   Declining Trend-0.9961201928
AJG2022-01-13162.45   Declining Trend-0.444859132
AJG2022-01-12165.73   Declining Trend-0.123693494
AJG2022-01-11163.75   Declining Trend-0.232871550
AJG2022-01-10162.43   Declining Trend-0.2171022849
AJG2022-01-07165.36   Rising Trend0.015975290
AJG2022-01-06166.08   Rising Trend0.177723708
AJG2022-01-05164.29   Rising Trend0.101900480
AJG2022-01-04167.43   Rising Trend0.111925061
AJG2022-01-03166.71   Rising Trend0.242701615
AJG2021-12-31169.67   Rising Trend0.424336167
AJG2021-12-30168.76   Rising Trend0.393327175
AJG2021-12-29169.81   Rising Trend0.402350521
AJG2021-12-28169.32   Rising Trend0.367443233
AJG2021-12-27170.44   Rising Trend0.496483104
AJG2021-12-23166.45   Rising Trend0.237510949
AJG2021-12-22165.22   Rising Trend0.185937633
AJG2021-12-21163.97   Rising Trend0.2191100075
AJG2021-12-20164.26   Rising Trend0.0581139165
AJG2021-12-17164.4   Rising Trend0.0551801879
AJG2021-12-16166.05   Rising Trend0.4791195216
AJG2021-12-15167.61   Rising Trend0.9011311934
AJG2021-12-14166.62   Rising Trend0.7991314619
AJG2021-12-13168.81   Rising Trend1.196957077
AJG2021-12-10169.6   Rising Trend1.343906872
AJG2021-12-09167.68   Rising Trend1.171715178
AJG2021-12-08169.24   Rising Trend1.397838377
AJG2021-12-07169.68   Rising Trend1.462901815
AJG2021-12-06167.45   Rising Trend0.9751064325
AJG2021-12-03165.48   Rising Trend1.012723547
AJG2021-12-02166.52   Rising Trend1.035989322
AJG2021-12-01162.33   Rising Trend0.61938190
AJG2021-11-30162.9   Rising Trend0.6041810788
AJG2021-11-29164.81   Rising Trend0.9631064587
AJG2021-11-26163.14   Rising Trend0.865729896
AJG2021-11-24166.42   Rising Trend1.105744088
AJG2021-11-23164.78   Rising Trend1.0471029812
AJG2021-11-22164.8   Rising Trend1.17934968
AJG2021-11-19163.41   Rising Trend0.9461227752
AJG2021-11-18162.81   Rising Trend0.902592589
AJG2021-11-17164.91   Rising Trend1.0921007376
AJG2021-11-16166.77   Rising Trend1.518880358
AJG2021-11-15165.38   Rising Trend1.537731952
AJG2021-11-12165.73   Rising Trend1.572875178
AJG2021-11-11162.7   Rising Trend1.308513875
AJG2021-11-10161.19   Rising Trend1.29429195
AJG2021-11-09161.56   Rising Trend1.329608040
AJG2021-11-08160.91   Rising Trend1.365910877
AJG2021-11-05160.26   Rising Trend1.1151115795
AJG2021-11-04160.78   Rising Trend1.407927613
AJG2021-11-03161.31   Rising Trend1.433877474
AJG2021-11-02163.05   Rising Trend1.528987788
AJG2021-11-01162.48   Rising Trend1.41757018
AJG2021-10-29167.67   Rising Trend1.7761142490
AJG2021-10-28164.12   Rising Trend1.489908229
AJG2021-10-27162.2   Rising Trend1.2641235542
AJG2021-10-26164.19   Rising Trend1.625797881
AJG2021-10-25164.25   Rising Trend1.597632825
AJG2021-10-22165.17   Rising Trend1.58508970
AJG2021-10-21163.46   Rising Trend1.486959142
AJG2021-10-20162.49   Rising Trend1.496621220
AJG2021-10-19161.97   Rising Trend1.777750323
AJG2021-10-18160.61   Rising Trend1.735770286
AJG2021-10-15162.88   Rising Trend1.902846673
AJG2021-10-14161.67   Rising Trend1.833920631
AJG2021-10-13158.52   Rising Trend1.612913185
AJG2021-10-12157.2   Rising Trend1.53921717
AJG2021-10-11156.92   Rising Trend1.5741087618
AJG2021-10-08155.66   Rising Trend1.3871350284
AJG2021-10-07153.43   Rising Trend1.1431007248
AJG2021-10-06152.83   Rising Trend1.031784577
AJG2021-10-05151.85   Rising Trend0.975931976
AJG2021-10-04149.24   Rising Trend0.6681153283
AJG2021-10-01152.44   Rising Trend1.033680788
AJG2021-09-30148.65   Rising Trend0.8471024141
AJG2021-09-29150.89   Rising Trend1.011518548
AJG2021-09-28149.8   Rising Trend1.038809367
AJG2021-09-27152.4   Rising Trend1.214675683
AJG2021-09-24154.04   Rising Trend1.291959684
AJG2021-09-23152.26   Rising Trend1.094749465
AJG2021-09-22151.39   Rising Trend1.0761335596
AJG2021-09-21148.5   Rising Trend1.0471034253
AJG2021-09-20146.09   Rising Trend0.7451236401
AJG2021-09-17148.39   Rising Trend0.8462601610
AJG2021-09-16149.8   Rising Trend1.0909114
AJG2021-09-15150.19   Rising Trend1.0911831508
AJG2021-09-14145.0   Rising Trend0.1571457214
AJG2021-09-13144.43   Rising Trend0.0911132490
AJG2021-09-10144.08   Rising Trend0.0921301506
AJG2021-09-09145.39   Rising Trend0.261836785
AJG2021-09-08144.5   Rising Trend0.2131442693
AJG2021-09-07143.69   Rising Trend0.053725083
AJG2021-09-03145.49   Rising Trend0.1821114620
AJG2021-09-02145.82   Rising Trend0.1481037835
AJG2021-09-01144.44   Rising Trend0.0361068112
AJG2021-08-31143.62   Declining Trend-0.1361375624
AJG2021-08-30143.45   Declining Trend-0.165586719
AJG2021-08-27143.76   Declining Trend-0.195874690
AJG2021-08-26142.74   Declining Trend-0.214640677
AJG2021-08-25142.91   Declining Trend-0.16666607
AJG2021-08-24143.4   Declining Trend-0.067909266
AJG2021-08-23143.1   Declining Trend-0.024947637
AJG2021-08-20143.0   Declining Trend-0.0741086088
AJG2021-08-19142.0   Declining Trend-0.4381350957
AJG2021-08-18141.13   Declining Trend-0.7051183753
AJG2021-08-17141.7   Declining Trend-0.631821781
AJG2021-08-16142.93   Declining Trend-0.3911583221
AJG2021-08-13140.3   Declining Trend-0.4991627807
AJG2021-08-12141.52   Declining Trend-0.488927570
AJG2021-08-11142.28   Declining Trend-0.4991117143
AJG2021-08-10140.88   Declining Trend-0.659873248
AJG2021-08-09140.31   Declining Trend-0.721054757
AJG2021-08-06139.06   Declining Trend-0.811870658
AJG2021-08-05138.62   Declining Trend-0.917757197
AJG2021-08-04136.95   Declining Trend-1.0767920
AJG2021-08-03138.55   Declining Trend-0.951044779
AJG2021-08-02139.18   Declining Trend-0.789996250
AJG2021-07-30139.31   Declining Trend-0.8141434587
AJG2021-07-29139.51   Declining Trend-0.7091147454
AJG2021-07-28137.51   Declining Trend-0.871170017
AJG2021-07-27140.33   Declining Trend-0.5011497528
AJG2021-07-26140.22   Declining Trend-0.3981746936
AJG2021-07-23143.05   Declining Trend-0.058539529
AJG2021-07-22142.11   Declining Trend-0.304938051
AJG2021-07-21140.85   Declining Trend-0.5551420664
AJG2021-07-20139.27   Declining Trend-0.821080652
AJG2021-07-19136.64   Declining Trend-0.944865982
AJG2021-07-16139.92   Declining Trend-0.351494468
AJG2021-07-15140.14   Declining Trend-0.551597100
AJG2021-07-14138.9   Declining Trend-0.716695806
AJG2021-07-13139.14   Declining Trend-0.675485399
AJG2021-07-12140.98   Declining Trend-0.577789341
AJG2021-07-09140.5   Declining Trend-0.515991665
AJG2021-07-08138.82   Declining Trend-0.747987254
AJG2021-07-07141.84   Declining Trend-0.422664925
AJG2021-07-06140.96   Declining Trend-0.452998757
AJG2021-07-02140.3   Declining Trend-0.387939709
AJG2021-07-01140.42   Declining Trend-0.312990380
AJG2021-06-30140.08   Declining Trend-0.297915282
AJG2021-06-29141.2   Declining Trend-0.14688444
AJG2021-06-28140.68   Declining Trend-0.184763754
AJG2021-06-25141.9   Declining Trend-0.028607146
AJG2021-06-24140.34   Declining Trend-0.168744558
AJG2021-06-23140.43   Declining Trend-0.3431208575
AJG2021-06-22140.21   Declining Trend-0.5041222075
AJG2021-06-21139.66   Declining Trend-1.0091388328
AJG2021-06-18137.56   Declining Trend-1.1852316145
AJG2021-06-17139.4   Declining Trend-0.4412348485
AJG2021-06-16141.8   Declining Trend-0.1172489773
AJG2021-06-15144.54   Rising Trend0.568923140
AJG2021-06-14144.46   Rising Trend0.591845288
AJG2021-06-11144.61   Rising Trend0.5841022218
AJG2021-06-10144.33   Rising Trend0.666606508
AJG2021-06-09144.39   Rising Trend0.584572657
AJG2021-06-08144.0   Rising Trend0.6451762326
AJG2021-06-07143.54   Rising Trend0.6981461814
AJG2021-06-04144.87   Rising Trend0.9881223139
AJG2021-06-03144.58   Rising Trend1.0011828720
AJG2021-06-02146.65   Rising Trend1.418909326
AJG2021-06-01146.53   Rising Trend1.4921203394
AJG2021-05-28146.61   Rising Trend1.44915900
AJG2021-05-27146.35   Rising Trend1.3621663792
AJG2021-05-26145.15   Rising Trend1.2431707082
AJG2021-05-25144.4   Rising Trend1.1231338250
AJG2021-05-24145.09   Rising Trend1.2681039474
AJG2021-05-21144.9   Rising Trend0.8431108745
AJG2021-05-20146.64   Rising Trend1.1771037265
AJG2021-05-19145.39   Rising Trend1.3571476039
AJG2021-05-18147.06   Rising Trend1.3861393771
AJG2021-05-17146.5   Rising Trend1.3111498002
AJG2021-05-14147.3   Rising Trend1.4254210069
AJG2021-05-13145.86   Rising Trend0.8525178886
AJG2021-05-12143.86   Declining Trend-0.0952069612
AJG2021-05-11148.46   Rising Trend0.849756324
AJG2021-05-10150.79   Rising Trend1.146806287
AJG2021-05-07151.16   Rising Trend1.315644770
AJG2021-05-06148.84   Rising Trend1.2321095342
AJG2021-05-05147.46   Rising Trend1.124525015
AJG2021-05-04145.5   Rising Trend1.022863085
AJG2021-05-03145.06   Rising Trend1.089840103
AJG2021-04-30144.95   Rising Trend1.0831040817
AJG2021-04-29140.75   Rising Trend0.452690842
AJG2021-04-28140.06   Rising Trend0.433907618
AJG2021-04-27138.59   Rising Trend0.377802569
AJG2021-04-26135.83   Rising Trend0.167740473
AJG2021-04-23137.94   Declining Trend-0.059564437
AJG2021-04-22136.25   Declining Trend-0.136407565
AJG2021-04-21137.17   Declining Trend-0.018437966
AJG2021-04-20136.26   Declining Trend-0.035579265
AJG2021-04-19136.26   Declining Trend-0.031625504
AJG2021-04-16136.8   Declining Trend-0.011776041
AJG2021-04-15135.06   Declining Trend-0.148650097
AJG2021-04-14132.98   Declining Trend-0.274575841
AJG2021-04-13133.95   Declining Trend-0.282552504
AJG2021-04-12132.35   Declining Trend-0.251557758
AJG2021-04-09132.55   Declining Trend-0.05766232
AJG2021-04-08132.37   Declining Trend-0.119882383
AJG2021-04-07129.83   Declining Trend-0.3811045963
AJG2021-04-06130.01   Declining Trend-0.37931089
AJG2021-04-05128.3   Declining Trend-0.478456981
AJG2021-04-01126.61   Declining Trend-0.533844329
AJG2021-03-31124.77   Declining Trend-0.91974574
AJG2021-03-30125.63   Declining Trend-0.786510513
AJG2021-03-29126.84   Declining Trend-0.666536545
AJG2021-03-26125.7   Declining Trend-0.736507553
AJG2021-03-25124.96   Declining Trend-1.153794097
AJG2021-03-24124.22   Declining Trend-1.334900581
AJG2021-03-23122.55   Declining Trend-1.394878401
AJG2021-03-22122.05   Declining Trend-1.3321135528
AJG2021-03-19121.44   Declining Trend-1.3463122356
AJG2021-03-18126.58   Rising Trend0.2641451801
AJG2021-03-17128.43   Rising Trend0.5381323161
AJG2021-03-16127.9   Rising Trend0.48819226
AJG2021-03-15127.21   Rising Trend0.376708508
AJG2021-03-12126.15   Rising Trend0.398472549
AJG2021-03-11124.44   Rising Trend0.488589890
AJG2021-03-10125.25   Rising Trend0.445609802
AJG2021-03-09124.74   Rising Trend0.385790346
AJG2021-03-08125.33   Rising Trend0.4361034545
AJG2021-03-05124.11   Rising Trend0.3681288989
AJG2021-03-04120.56   Declining Trend-0.0881632009
AJG2021-03-03122.0   Declining Trend-0.0911113431
AJG2021-03-02121.7   Declining Trend-0.133798296
AJG2021-03-01122.3   Declining Trend-0.008601251
AJG2021-02-26119.8   Declining Trend-0.187904036
AJG2021-02-25121.42   Declining Trend-0.044750279
AJG2021-02-24123.79   Rising Trend0.0891177935
AJG2021-02-23123.13   Rising Trend0.055884382
AJG2021-02-22120.9   Declining Trend-0.06876601
AJG2021-02-19120.18   Declining Trend-0.057882131
AJG2021-02-18118.62   Declining Trend-0.171918017
AJG2021-02-17117.66   Declining Trend-0.256676535
AJG2021-02-16117.67   Declining Trend-0.241825379
AJG2021-02-12116.68   Declining Trend-0.255675843
AJG2021-02-11116.33   Declining Trend-0.236758877
AJG2021-02-10117.17   Declining Trend-0.103794950
AJG2021-02-09116.91   Declining Trend-0.199698358
AJG2021-02-08117.68   Declining Trend-0.068980192
AJG2021-02-05118.4   Rising Trend0.049800542
AJG2021-02-04116.36   Declining Trend-0.017858592
AJG2021-02-03116.23   Rising Trend0.038639373
AJG2021-02-02117.68   Declining Trend-0.111702739
AJG2021-02-01115.19   Declining Trend-0.377841039
AJG2021-01-29115.41   Declining Trend-0.3461314639
AJG2021-01-28115.51   Declining Trend-0.4071156336
AJG2021-01-27113.11   Declining Trend-0.7191745582
AJG2021-01-26117.41   Declining Trend-0.034887556
AJG2021-01-25118.29   Rising Trend0.089697073
AJG2021-01-22117.84   Rising Trend0.126715296
AJG2021-01-21119.09   Rising Trend0.243678976
AJG2021-01-20119.47   Rising Trend0.317574703
AJG2021-01-19117.4   Rising Trend0.202899803
AJG2021-01-15116.11   Rising Trend0.095867212
AJG2021-01-14116.01   Rising Trend0.15892139
AJG2021-01-13117.93   Rising Trend0.337957713
AJG2021-01-12118.54   Rising Trend0.479741614
AJG2021-01-11118.46   Rising Trend0.429691766
AJG2021-01-08120.85   Rising Trend0.636824165
AJG2021-01-07122.33   Rising Trend0.79742255
AJG2021-01-06121.93   Rising Trend0.873864597
AJG2021-01-05119.44   Rising Trend0.662602286
AJG2021-01-04120.24   Rising Trend0.657800665
AJG2020-12-31123.71   Rising Trend0.887487913
AJG2020-12-30121.7   Rising Trend0.792426555
AJG2020-12-29121.53   Rising Trend0.764549545
AJG2020-12-28123.03   Rising Trend0.827368487
AJG2020-12-24123.42   Rising Trend0.747222973
AJG2020-12-23123.04   Rising Trend0.672480483
AJG2020-12-22123.81   Rising Trend0.781656870
AJG2020-12-21125.0   Rising Trend0.926847274
AJG2020-12-18125.32   Rising Trend1.0351484548
AJG2020-12-17128.19   Rising Trend1.4831015073
AJG2020-12-16126.45   Rising Trend1.358981424
AJG2020-12-15123.63   Rising Trend1.182928358
AJG2020-12-14120.5   Rising Trend0.921112120
AJG2020-12-11119.94   Rising Trend0.886995751
AJG2020-12-10119.51   Rising Trend0.7731170823
AJG2020-12-09117.48   Rising Trend0.682850151
AJG2020-12-08116.9   Rising Trend0.586775030
AJG2020-12-07116.0   Rising Trend0.611762550
AJG2020-12-04116.02   Rising Trend0.595556719
AJG2020-12-03115.77   Rising Trend0.564702871
AJG2020-12-02116.43   Rising Trend0.568536093
AJG2020-12-01116.71   Rising Trend0.603672823
AJG2020-11-30115.41   Rising Trend0.498928674
AJG2020-11-27115.86   Rising Trend0.554342418
AJG2020-11-25116.07   Rising Trend0.581236599
AJG2020-11-24116.42   Rising Trend0.5181141665
AJG2020-11-23115.41   Rising Trend0.422784361
AJG2020-11-20115.55   Rising Trend0.3351937433
AJG2020-11-19116.04   Rising Trend0.493648652
AJG2020-11-18115.45   Rising Trend0.455726806
AJG2020-11-17117.08   Rising Trend0.5771040303
AJG2020-11-16117.43   Rising Trend0.694704610
AJG2020-11-13115.71   Rising Trend0.582605513
AJG2020-11-12113.15   Rising Trend0.457569946
AJG2020-11-11114.17   Rising Trend0.436743592

AJG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,510 M3,172 M4,585 M5,338 M5,627 M6,187 M6,854 M7,033 M7,009 M
Cost of sales1,465 M1,944 M2,968 M3,446 M3,727 M4,134 M4,565 M4,357 M3,938 M
Gross operating profit799 M911 M1,186 M1,356 M1,227 M1,333 M1,510 M1,807 M1,989 M
Selling Gen & administrative expense483 M536 M743 M841 M776 M829 M904 M1,069 M907 M
Research & development expense000000000
Operating income281 M335 M357 M383 M422 M453 M547 M659 M1,040 M
floaterest income000000000
floaterest expense000000000
Other income net7 M6 M24 M14 M22 M31 M71 M147 M27 M
Pre-tax Income (EBT)245 M291 M292 M294 M334 M360 M479 M626 M871 M
Income taxes50 M6 M-36 M-96 M-97 M-157 M-196 M-90 M13 M
Net income from total operations195 M285 M328 M389 M430 M517 M676 M716 M858 M
Minority floaterest000000000
Total net income195 M269 M303 M357 M397 M481 M634 M669 M819 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common195 M285 M328 M389 M430 M517 M676 M716 M858 M
Depreciation140 M179 M259 M334 M351 M386 M419 M474 M562 M
Amortization99 M125 M190 M240 M247 M265 M291 M334 M417 M
Operating income before depreciation (EBITDA)429 M520 M639 M731 M794 M870 M1,037 M1,280 M1,630 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.612.081.982.072.332.673.473.64.29
Diluted EPS total1.592.061.972.062.322.643.43.524.2

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!