AON Stock Chart
Aon plc
$292.55
+$5.75(+2.00%)
57
Overall
70
Value
63
Tech
39
Quality
Market Cap
$62.06B
Volume
1.84M
52W Range
$266.33 - $382.34
Target Price
$361.70
AON stock chart: Aon plc's price history from one week to all-time, with daily volume. The 52-week range is $266.33 to $382.34.
AON Stock Price History
- Close (Oct 16, 2026)
- $292.55
- Return since Oct 15, 2025
- -17.78%
- High (period)
- $381.26
- Low (period)
- $269.45
- 50-day moving average
- $311.56
- 200-day moving average
- $327.94
| Month | Close |
|---|---|
| Oct 2026 | $292.55 |
| Sep 2026 | $276.77 |
| Aug 2026 | $321.52 |
| Jul 2026 | $360.55 |
| Jun 2026 | $331.69 |
| May 2026 | $316.06 |
| Apr 2026 | $311.65 |
| Mar 2026 | $322.78 |
| Feb 2026 | $335.47 |
| Jan 2026 | $349.64 |
| Dec 2025 | $352.88 |
| Nov 2025 | $353.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AON | $292.55 | +2.0% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |