AON Stock Chart
Aon plc
$335.77
+$0.96(+0.29%)
66
Overall
70
Value
66
Tech
63
Quality
Market Cap
$71.24B
Volume
1.01M
52W Range
$266.33 - $382.34
Target Price
$359.95
AON stock chart: Aon plc's price history from one week to all-time, with daily volume. The 52-week range is $266.33 to $382.34.
AON Stock Price History
- Close (Nov 6, 2026)
- $334.81
- Return since Nov 11, 2025
- -4.32%
- High (period)
- $381.26
- Low (period)
- $269.45
- 50-day moving average
- $300.77
- 200-day moving average
- $325.77
| Month | Close |
|---|---|
| Nov 2026 | $334.81 |
| Oct 2026 | $321.67 |
| Sep 2026 | $276.77 |
| Aug 2026 | $321.52 |
| Jul 2026 | $360.55 |
| Jun 2026 | $331.69 |
| May 2026 | $316.06 |
| Apr 2026 | $311.65 |
| Mar 2026 | $322.78 |
| Feb 2026 | $335.47 |
| Jan 2026 | $349.64 |
| Dec 2025 | $352.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AON | $335.77 | +0.3% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |