AKTX Stock Chart
AKTX
$7.75
-$1.54(-16.58%)
43
Overall
60
Value
40
Tech
31
Quality
Market Cap
$21.23M
Volume
31.88K
52W Range
-- - --
Target Price
$25.50
AKTX stock chart: AKTX's price history from one week to all-time, with daily volume.
AKTX Stock Price History
- Close (Nov 5, 2026)
- $7.75
- Return since Nov 5, 2025
- -71.74%
- High (period)
- $25.54
- Low (period)
- $3.06
- 50-day moving average
- $9.28
- 200-day moving average
- $9.00
| Month | Close |
|---|---|
| Nov 2026 | $7.75 |
| Oct 2026 | $8.24 |
| Sep 2026 | $9.30 |
| Aug 2026 | $10.43 |
| Jul 2026 | $7.86 |
| Jun 2026 | $10.24 |
| May 2026 | $16.43 |
| Apr 2026 | $5.40 |
| Mar 2026 | $5.15 |
| Feb 2026 | $9.45 |
| Jan 2026 | $9.38 |
| Dec 2025 | $11.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKTX | $7.75 | -16.6% | 31.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |