AKTX Stock Chart
Akari Therapeutics, Plc
$7.28
-$0.62(-7.85%)
43
Overall
60
Value
40
Tech
31
Quality
Market Cap
$18.05M
Volume
34.92K
52W Range
$3.02 - $39.64
Target Price
$25.50
AKTX stock chart: Akari Therapeutics, Plc's price history from one week to all-time, with daily volume. The 52-week range is $3.02 to $39.64.
AKTX Stock Price History
- Close (Oct 14, 2026)
- $7.28
- Return since Oct 13, 2025
- -80.68%
- High (period)
- $39.20
- Low (period)
- $3.06
- 50-day moving average
- $9.04
- 200-day moving average
- $9.22
| Month | Close |
|---|---|
| Oct 2026 | $7.28 |
| Sep 2026 | $9.30 |
| Aug 2026 | $10.43 |
| Jul 2026 | $7.86 |
| Jun 2026 | $10.24 |
| May 2026 | $16.43 |
| Apr 2026 | $5.40 |
| Mar 2026 | $5.15 |
| Feb 2026 | $9.45 |
| Jan 2026 | $9.38 |
| Dec 2025 | $11.56 |
| Nov 2025 | $19.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKTX | $7.28 | -7.8% | 34.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |