ALAB Stock Chart
Astera Labs, Inc. Common Stock
$190.71
+$11.24(+6.26%)
38
Overall
20
Value
36
Tech
60
Quality
Market Cap
$33.33B
Volume
6.66M
52W Range
$97.89 - $499.48
Target Price
$364.59
ALAB stock chart: Astera Labs, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $97.89 to $499.48.
ALAB Stock Price History
- Close (Nov 6, 2026)
- $190.71
- Return since Nov 10, 2025
- +9.77%
- High (period)
- $483.02
- Low (period)
- $100.27
- 50-day moving average
- $295.13
- 200-day moving average
- $256.54
| Month | Close |
|---|---|
| Nov 2026 | $190.71 |
| Oct 2026 | $258.70 |
| Sep 2026 | $355.97 |
| Aug 2026 | $296.98 |
| Jul 2026 | $311.23 |
| Jun 2026 | $483.02 |
| May 2026 | $342.85 |
| Apr 2026 | $194.74 |
| Mar 2026 | $109.60 |
| Feb 2026 | $118.83 |
| Jan 2026 | $150.62 |
| Dec 2025 | $166.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALAB | $190.71 | +6.3% | 6.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Astera Labs, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW