ALL Option Chain
The Allstate Corporation
$253.40
-$1.41(-0.55%)
82
Overall
100
Value
91
Tech
55
Quality
Market Cap
$62.70B
Volume
863.04K
52W Range
$191.13 - $281.11
Target Price
$274.91
The Allstate Corporation (ALL) Options Chain Summary
ALL option chain: The Allstate Corporation has 10 listed option expirations and 718 contracts. In the latest session, traders exchanged 786 calls and 8,575 puts, a put/call volume ratio of 10.91. Open interest stands at 17,616 calls and 24,296 puts. Max pain for the nearest expiration, Nov 20, 2026, is $260.00, 1.6% above the last close of $255.80.
- Expirations
- 10
- Contracts
- 718
- Call volume
- 786
- Put volume
- 8,575
- Put/call ratio (volume)
- 10.91
- Call open interest
- 17,616
- Put open interest
- 24,296
- Put/call ratio (OI)
- 1.38
ALL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 229 | 5,244 | 3,414 | 11,630 | 3.41 | $260.00 |
| Dec 18, 2026 | 182 | 3,241 | 3,814 | 3,151 | 0.83 | $240.00 |
| Jan 15, 2027 | 311 | 18 | 4,882 | 5,208 | 1.07 | $230.00 |
| Mar 19, 2027 | 24 | 33 | 1,942 | 1,599 | 0.82 | $230.00 |
| Apr 16, 2027 | 9 | 1 | 497 | 353 | 0.71 | $250.00 |
| Jun 17, 2027 | 21 | 18 | 810 | 1,278 | 1.58 | $250.00 |
| Sep 17, 2027 | 4 | 0 | 909 | 316 | 0.35 | $200.00 |
| Dec 17, 2027 | 5 | 0 | 21 | 0 | 0.00 | $130.00 |
| Jan 21, 2028 | 1 | 20 | 862 | 731 | 0.85 | $240.00 |
| Jan 19, 2029 | 0 | 0 | 465 | 30 | 0.06 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALL | $253.40 | -0.6% | 863.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Allstate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW