ALL Option Chain
The Allstate Corporation
$249.33
+$2.47(+1.00%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$62.42B
Volume
577.19K
52W Range
$188.08 - $277.22
Target Price
$267.74
The Allstate Corporation (ALL) Options Chain Summary
ALL option chain: The Allstate Corporation has 9 listed option expirations and 630 contracts. In the latest session, traders exchanged 631 calls and 342 puts, a put/call volume ratio of 0.54. Open interest stands at 13,688 calls and 16,492 puts. Max pain for the nearest expiration, Nov 20, 2026, is $230.00, 6.8% below the last close of $246.80.
- Expirations
- 9
- Contracts
- 630
- Call volume
- 631
- Put volume
- 342
- Put/call ratio (volume)
- 0.54
- Call open interest
- 13,688
- Put open interest
- 16,492
- Put/call ratio (OI)
- 1.20
ALL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 448 | 139 | 2,115 | 5,195 | 2.46 | $230.00 |
| Dec 18, 2026 | 8 | 15 | 2,821 | 2,986 | 1.06 | $230.00 |
| Jan 15, 2027 | 97 | 5 | 4,482 | 5,143 | 1.15 | $230.00 |
| Mar 19, 2027 | 31 | 72 | 1,869 | 1,482 | 0.79 | $220.00 |
| Apr 16, 2027 | 4 | 5 | 142 | 86 | 0.61 | $220.00 |
| Jun 17, 2027 | 5 | 29 | 659 | 1,099 | 1.67 | $250.00 |
| Sep 17, 2027 | 2 | 6 | 700 | 149 | 0.21 | $200.00 |
| Jan 21, 2028 | 35 | 71 | 546 | 322 | 0.59 | $230.00 |
| Jan 19, 2029 | 1 | 0 | 354 | 30 | 0.08 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALL | $249.33 | +1.0% | 577.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Allstate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW