Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 16.373

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
128.02486-19.61116.37345.941Rising Trend128.02128.02

SymbolDateCloseSignalTrendVolume
ALLForward 20130.7Rising Trend16.1262525818
ALLForward 19130.7Rising Trend23.8412525818
ALLForward 18130.7Rising Trend23.8352525818
ALLForward 17130.7Rising Trend24.782525818
ALLForward 16130.7Rising Trend18.5312525818
ALLForward 15130.7Rising Trend17.9162525818
ALLForward 14130.7Rising Trend16.9362525818
ALLForward 13130.7Rising Trend18.2942525818
ALLForward 12130.7Rising Trend16.9872525818
ALLForward 11130.7Rising Trend15.7952525818
ALLForward 10130.7Rising Trend13.9562525818
ALLForward 9130.7Rising Trend12.2742525818
ALLForward 8130.7Rising Trend12.6492525818
ALLForward 7130.7Rising Trend12.8022525818
ALLForward 6130.7Rising Trend13.0582525818
ALLForward 5130.7Rising Trend11.9222525818
ALLForward 4130.7Rising Trend16.2072525818
ALLForward 3130.7Rising Trend15.6982525818
ALLForward 2130.7Rising Trend16.0992525818
ALLForward 1130.7Rising Trend14.5392525818
ALL2022-07-01130.7Rising Trend16.3732525818
ALL2022-06-30126.73Rising Trend13.6511462346
ALL2022-06-29125.42Rising Trend10.9721089993
ALL2022-06-28125.7Rising Trend13.661339861
ALL2022-06-27126.19Rising Trend8.765953278
ALL2022-06-24127.16Rising Trend9.0825125073
ALL2022-06-23121.81Declining Trend-17.7731368743
ALL2022-06-22122.07Declining Trend-15.4141244608
ALL2022-06-21121.8Declining Trend-13.1671160913
ALL2022-06-17120.56Declining Trend-13.2194120494
ALL2022-06-16119.53Declining Trend-19.6112351926
ALL2022-06-15121.67Declining Trend-15.7321656244
ALL2022-06-14121.99Declining Trend-13.6011633306
ALL2022-06-13123.1Declining Trend-11.4631970434
ALL2022-06-10124.59Declining Trend-8.081582891
ALL2022-06-09127.86Declining Trend-3.8541137259
ALL2022-06-08131.06Declining Trend-0.274956965
ALL2022-06-07132.54Declining Trend-1.3871604534
ALL2022-06-06132.35Rising Trend0.1151445802
ALL2022-06-03131.97Declining Trend-0.7361031609
ALL2022-06-02134.15Rising Trend5.4181205629
ALL2022-06-01133.85Rising Trend4.4161476921
ALL2022-05-31135.827Rising Trend5.4716398743
ALL2022-05-27136.026Rising Trend10.9081539461
ALL2022-05-26132.846Declining Trend-1.8521676281
ALL2022-05-25130.124Declining Trend-9.0212035597
ALL2022-05-24128.017Declining Trend-12.0731539938
ALL2022-05-23124.867Declining Trend-10.4911498117
ALL2022-05-20122.254Declining Trend-11.7432070045
ALL2022-05-19124.996Declining Trend-4.2691470254
ALL2022-05-18127.202Declining Trend-2.2011604571
ALL2022-05-17128.395Rising Trend0.6141208265
ALL2022-05-16126.447Rising Trend0.2861465865
ALL2022-05-13127.381Rising Trend1.1441384675
ALL2022-05-12126.745Declining Trend-0.651867238
ALL2022-05-11127.739Rising Trend2.5311585503
ALL2022-05-10128.772Rising Trend6.0441739478
ALL2022-05-09128.146Rising Trend3.4481405381
ALL2022-05-06129.736Rising Trend12.7291851945
ALL2022-05-05130.75Rising Trend11.6722464061
ALL2022-05-04132.837Rising Trend17.9591688556
ALL2022-05-03128.961Rising Trend9.5331662283
ALL2022-05-02126.924Rising Trend3.3671587826
ALL2022-04-29125.742Rising Trend4.6481614057
ALL2022-04-28129.518Rising Trend3.2391355202
ALL2022-04-27127.56Declining Trend-1.2051403609
ALL2022-04-26128.166Rising Trend3.0821600585
ALL2022-04-25130.988Rising Trend13.3691903095
ALL2022-04-22131.237Rising Trend15.9822305737
ALL2022-04-21140.24Rising Trend37.2761276007
ALL2022-04-20142.952Rising Trend39.5241437066
ALL2022-04-19140.846Rising Trend37.7671806989
ALL2022-04-18138.848Rising Trend36.0681440172
ALL2022-04-14140.269Rising Trend38.1513787370
ALL2022-04-13140.985Rising Trend40.5571367150
ALL2022-04-12141.223Rising Trend41.9051872585
ALL2022-04-11141.998Rising Trend45.6221896845
ALL2022-04-08141.034Rising Trend41.9541682295
ALL2022-04-07139.524Rising Trend45.9411703171
ALL2022-04-06138.143Rising Trend43.5031610457
ALL2022-04-05136.374Rising Trend41.431394752
ALL2022-04-04136.225Rising Trend39.5441815833
ALL2022-04-01138.66Rising Trend42.2321276336
ALL2022-03-31137.636Rising Trend44.5222346402
ALL2022-03-30139.504Rising Trend46.9171310513
ALL2022-03-29138.709Rising Trend45.4881626978
ALL2022-03-28139.713Rising Trend49.9872542871
ALL2022-03-25140.905Rising Trend57.9121897892
ALL2022-03-24137.874Rising Trend55.1511653281
ALL2022-03-23136.185Rising Trend52.6782855521
ALL2022-03-22136.175Rising Trend49.4542475650
ALL2022-03-21133.681Rising Trend46.3642523636
ALL2022-03-18132.658Rising Trend47.3066068316
ALL2022-03-17130.094Rising Trend32.5162343763
ALL2022-03-16125.692Rising Trend21.3821940577
ALL2022-03-15126.328Rising Trend23.0461699597
ALL2022-03-14125.086Rising Trend22.4311974575
ALL2022-03-11122.602Rising Trend16.1371475911
ALL2022-03-10122.134Rising Trend21.9491563534
ALL2022-03-09121.647Rising Trend23.0381918733
ALL2022-03-08121.26Rising Trend21.8672356191
ALL2022-03-07124.38Rising Trend29.3332605805
ALL2022-03-04126.745Rising Trend33.4652862355
ALL2022-03-03124.887Rising Trend21.1732447160
ALL2022-03-02123.098Rising Trend13.3421843291
ALL2022-03-01119.104Rising Trend5.7841757523
ALL2022-02-28121.588Rising Trend11.3412648732
ALL2022-02-25123.386Rising Trend21.3481787923
ALL2022-02-24119.213Rising Trend13.8623220269
ALL2022-02-23121.64Rising Trend18.8472099763
ALL2022-02-22123.426Rising Trend19.6082961257
ALL2022-02-18124.216Rising Trend23.1585359313
ALL2022-02-17121.009Rising Trend8.7441801929
ALL2022-02-16121.838Rising Trend10.8731796801
ALL2022-02-15122.558Rising Trend11.1892209786
ALL2022-02-14123.14Rising Trend12.9263267823
ALL2022-02-11121.739Rising Trend11.1222841629
ALL2022-02-10121.64Rising Trend10.2792199579
ALL2022-02-09123.022Rising Trend18.4521983379
ALL2022-02-08125.488Rising Trend24.1382870994
ALL2022-02-07123.101Rising Trend5.2193108736
ALL2022-02-04120.496Declining Trend-1.2832637279
ALL2022-02-03120.052Declining Trend-2.4375012061
ALL2022-02-02116.125Declining Trend-31.0395549556
ALL2022-02-01117.141Declining Trend-28.2513367292
ALL2022-01-31119.065Declining Trend-20.5733607492
ALL2022-01-28119.253Declining Trend-19.1731980951
ALL2022-01-27118.651Declining Trend-19.6152184169
ALL2022-01-26118.7Declining Trend-18.8272634186
ALL2022-01-25120.308Declining Trend-16.5452201962
ALL2022-01-24120.298Declining Trend-19.7652780368
ALL2022-01-21117.822Declining Trend-25.9763810376
ALL2022-01-20117.901Declining Trend-22.8152435984
ALL2022-01-19119.322Declining Trend-18.1421845791
ALL2022-01-18121.581Declining Trend-13.7452361954
ALL2022-01-14122.43Declining Trend-12.6331991116
ALL2022-01-13122.509Declining Trend-12.0731723918
ALL2022-01-12122.144Declining Trend-13.9631593100
ALL2022-01-11122.173Declining Trend-13.372019048
ALL2022-01-10121.897Declining Trend-11.8322672430
ALL2022-01-07124.275Declining Trend-15.9712314127
ALL2022-01-06120.772Declining Trend-22.5071510894
ALL2022-01-05119.41Declining Trend-24.1521840118
ALL2022-01-04119.519Declining Trend-33.2631878358
ALL2022-01-03116.697Declining Trend-40.1991924579
ALL2021-12-31116.085Declining Trend-40.9071144022
ALL2021-12-30116.115Declining Trend-41.5741251700
ALL2021-12-29116.381Declining Trend-41.2731511288
ALL2021-12-28115.533Declining Trend-41.0371311088
ALL2021-12-27114.536Declining Trend-43.3441116312
ALL2021-12-23112.612Declining Trend-48.0511063062
ALL2021-12-22111.911Declining Trend-47.811092016
ALL2021-12-21111.813Declining Trend-45.211365035
ALL2021-12-20110.816Declining Trend-46.0571979459
ALL2021-12-17112.622Declining Trend-42.7684978357
ALL2021-12-16114.28Declining Trend-33.8962556143
ALL2021-12-15112.01Declining Trend-41.5292987745
ALL2021-12-14109.238Declining Trend-52.1782208895
ALL2021-12-13106.761Declining Trend-56.3771705230
ALL2021-12-10106.583Declining Trend-56.0841392115
ALL2021-12-09106.238Declining Trend-67.6112155583
ALL2021-12-08107.57Declining Trend-62.7662176564
ALL2021-12-07108.774Declining Trend-60.4882660056
ALL2021-12-06108.32Declining Trend-71.3272334685
ALL2021-12-03106.879Declining Trend-76.762814693
ALL2021-12-02108.221Declining Trend-73.5422201359
ALL2021-12-01105.705Declining Trend-79.6292690189
ALL2021-11-30107.274Declining Trend-76.0838376668
ALL2021-11-29111.635Declining Trend-38.0392656220
ALL2021-11-26112.79Declining Trend-35.651929896
ALL2021-11-24112.378Declining Trend-36.6152676559
ALL2021-11-23112.574Declining Trend-36.6683013040
ALL2021-11-22111.251Declining Trend-38.4092216372
ALL2021-11-19109.674Declining Trend-42.5832084081
ALL2021-11-18110.771Declining Trend-40.732445308
ALL2021-11-17110.938Declining Trend-39.9642591793
ALL2021-11-16113.015Declining Trend-36.5443529764
ALL2021-11-15112.476Declining Trend-39.8041774118
ALL2021-11-12112.388Declining Trend-39.0282372915
ALL2021-11-11112.339Declining Trend-39.4751534470
ALL2021-11-10111.8Declining Trend-50.062113718
ALL2021-11-09112.858Declining Trend-46.6491557969
ALL2021-11-08114.69Declining Trend-42.4221610454
ALL2021-11-05114.788Declining Trend-41.3362580153
ALL2021-11-04114.729Declining Trend-43.2614433726
ALL2021-11-03123.567Declining Trend-5.3151692370
ALL2021-11-02122.646Declining Trend-6.9032097291
ALL2021-11-01121.01Declining Trend-12.0792072189
ALL2021-10-29121.166Declining Trend-11.9722162939
ALL2021-10-28123.665Declining Trend-6.1591418370
ALL2021-10-27122.372Declining Trend-8.3351260018
ALL2021-10-26125.722Declining Trend-3.181179251
ALL2021-10-25126.389Declining Trend-0.471355643
ALL2021-10-22125.409Declining Trend-2.1491837626
ALL2021-10-21124.204Declining Trend-4.9971379761
ALL2021-10-20125.742Declining Trend-2.4511347402
ALL2021-10-19123.939Declining Trend-6.1251419069
ALL2021-10-18123.498Declining Trend-8.8251057337
ALL2021-10-15124.194Declining Trend-7.1341378132
ALL2021-10-14124.243Declining Trend-8.2761358181
ALL2021-10-13123.156Declining Trend-9.9031277131
ALL2021-10-12124.243Declining Trend-8.3591443909
ALL2021-10-11125.37Declining Trend-5.821265002
ALL2021-10-08124.312Declining Trend-5.26970042
ALL2021-10-07124.762Declining Trend-6.3271309548
ALL2021-10-06124.909Declining Trend-7.4361247173
ALL2021-10-05125.536Declining Trend-6.371864240
ALL2021-10-04124.047Declining Trend-10.5911539205
ALL2021-10-01125.135Declining Trend-8.5231553163
ALL2021-09-30124.733Declining Trend-9.0361463529
ALL2021-09-29126.712Declining Trend-6.011908600
ALL2021-09-28125.399Declining Trend-7.2721453626
ALL2021-09-27127.76Declining Trend-1.4381156133
ALL2021-09-24127.858Declining Trend-1.1851162914
ALL2021-09-23128.162Declining Trend-1.6131237024
ALL2021-09-22127.721Declining Trend-1.9931476059
ALL2021-09-21126.977Declining Trend-2.4031631423
ALL2021-09-20126.967Declining Trend-6.4762009446
ALL2021-09-17128.378Declining Trend-4.8713401159
ALL2021-09-16128.818Declining Trend-5.241515624
ALL2021-09-15129.024Declining Trend-4.5841914246
ALL2021-09-14129.455Declining Trend-3.6792118873
ALL2021-09-13130.572Declining Trend-0.9751603563
ALL2021-09-10128.887Declining Trend-1.8961311398
ALL2021-09-09129.416Declining Trend-3.3361441945
ALL2021-09-08130.131Declining Trend-2.8481195515
ALL2021-09-07128.809Declining Trend-5.4551370707
ALL2021-09-03131.258Declining Trend-2.6951405300
ALL2021-09-02131.258Declining Trend-2.7921437634
ALL2021-09-01131.552Declining Trend-2.1261992081
ALL2021-08-31132.542Rising Trend0.3511825460
ALL2021-08-30131.797Declining Trend-1.1951155280
ALL2021-08-27133.933Rising Trend4.3771067535
ALL2021-08-26132.676Rising Trend4.2081424883
ALL2021-08-25134.283Rising Trend5.3361457484
ALL2021-08-24133.387Rising Trend4.2051227241
ALL2021-08-23133.758Rising Trend6.4442385729
ALL2021-08-20131.06Declining Trend-3.3031353784
ALL2021-08-19130.543Declining Trend-6.6431038903
ALL2021-08-18130.816Declining Trend-8.8591374104
ALL2021-08-17131.225Declining Trend-7.9291929678
ALL2021-08-16132.988Declining Trend-3.781984644
ALL2021-08-13131.547Declining Trend-1.463846283
ALL2021-08-12131.732Declining Trend-0.233979549
ALL2021-08-11132.082Declining Trend-2.1191105503
ALL2021-08-10130.836Declining Trend-2.2621455211
ALL2021-08-09129.229Declining Trend-6.1511458699
ALL2021-08-06127.417Declining Trend-5.4912029203
ALL2021-08-05124.602Declining Trend-11.7671941613
ALL2021-08-04125.576Declining Trend-9.2141108569
ALL2021-08-03127.31Declining Trend-6.6061674140
ALL2021-08-02126.384Declining Trend-8.5921022165
ALL2021-07-30126.667Declining Trend-6.1581423783
ALL2021-07-29129.073Declining Trend-1.9231003841
ALL2021-07-28127.018Declining Trend-4.91083304
ALL2021-07-27128.031Declining Trend-3.394717108
ALL2021-07-26127.105Declining Trend-1.026830360
ALL2021-07-23126.365Declining Trend-5.3731011775
ALL2021-07-22124.914Declining Trend-9.1841304273
ALL2021-07-21125.44Declining Trend-10.91168771
ALL2021-07-20124.505Declining Trend-11.7871918080
ALL2021-07-19124.174Declining Trend-11.9871983884
ALL2021-07-16127.057Declining Trend-2.6841631459
ALL2021-07-15127.095Declining Trend-2.4752880779
ALL2021-07-14128.264Declining Trend-0.9341317284
ALL2021-07-13128.839Rising Trend2.5741126006
ALL2021-07-12131.069Rising Trend3.1661478469
ALL2021-07-09129.998Rising Trend5.2051189691
ALL2021-07-08127.008Rising Trend1.2761650814
ALL2021-07-07129.628Rising Trend5.8661168569
ALL2021-07-06128.274Rising Trend5.6911991284
ALL2021-07-02129.764Rising Trend8.684954087
ALL2021-07-01129.336Rising Trend9.1371648521
ALL2021-06-30127.047Rising Trend5.9211206260
ALL2021-06-29126.199Rising Trend4.6491357263
ALL2021-06-28126.375Rising Trend5.4891574171
ALL2021-06-25127.378Rising Trend10.6441409655
ALL2021-06-24125.576Rising Trend6.4371135970
ALL2021-06-23124.495Rising Trend2.716994630
ALL2021-06-22125.157Rising Trend1.2371328974
ALL2021-06-21124.826Declining Trend-4.7451581607
ALL2021-06-18120.813Declining Trend-9.8813910621
ALL2021-06-17123.258Rising Trend2.8681953468
ALL2021-06-16127.047Rising Trend8.2261880874
ALL2021-06-15128.673Rising Trend11.321623044
ALL2021-06-14127.573Rising Trend12.7041491257
ALL2021-06-11128.303Rising Trend12.6441538250
ALL2021-06-10127.992Rising Trend17.3341359670
ALL2021-06-09129.569Rising Trend17.2331256311
ALL2021-06-08131.079Rising Trend20.3331624705
ALL2021-06-07130.991Rising Trend22.8432389564
ALL2021-06-04132.686Rising Trend26.2781361746
ALL2021-06-03132.715Rising Trend27.3271993347
ALL2021-06-02133.758Rising Trend29.9031520140
ALL2021-06-01133.641Rising Trend31.0121501422
ALL2021-05-28132.276Rising Trend27.9562095456
ALL2021-05-27131.976Rising Trend29.5293993780
ALL2021-05-26131.269Rising Trend27.5623187188
ALL2021-05-25130.862Rising Trend27.261492578
ALL2021-05-24132.886Rising Trend29.8991463958
ALL2021-05-21133.07Rising Trend23.1722741395
ALL2021-05-20131.773Rising Trend21.1891597007
ALL2021-05-19131.385Rising Trend24.5392108118
ALL2021-05-18132.779Rising Trend25.3581764760
ALL2021-05-17134.61Rising Trend29.0854019994
ALL2021-05-14134.842Rising Trend32.6082518772
ALL2021-05-13133.157Rising Trend27.1982217607
ALL2021-05-12128.538Rising Trend22.262117045
ALL2021-05-11129.875Rising Trend23.5762307769
ALL2021-05-10130.223Rising Trend25.4492377392
ALL2021-05-07128.064Rising Trend21.2152104838
ALL2021-05-06128.413Rising Trend20.4452624072
ALL2021-05-05123.407Rising Trend8.641393920
ALL2021-05-04123.784Rising Trend9.9082195616
ALL2021-05-03124.065Rising Trend11.4741575536
ALL2021-04-30122.777Rising Trend7.7081404768
ALL2021-04-29123.813Rising Trend11.1431066346
ALL2021-04-28121.373Rising Trend8.8721597419
ALL2021-04-27121.848Rising Trend11.5011360214
ALL2021-04-26121.325Rising Trend11.131532849
ALL2021-04-23121.083Rising Trend3.8871181827
ALL2021-04-22119.737Rising Trend3.1571159681
ALL2021-04-21119.969Rising Trend5.3991032799
ALL2021-04-20118.972Rising Trend2.621759188
ALL2021-04-19118.943Rising Trend3.3281169632
ALL2021-04-16118.323Rising Trend3.4721856187
ALL2021-04-15117.732Rising Trend1.5771792798
ALL2021-04-14116.6Rising Trend1.3211682977
ALL2021-04-13115.409Declining Trend-2.1031720858
ALL2021-04-12115.573Declining Trend-0.5671893983
ALL2021-04-09113.385Declining Trend-2.8781630738
ALL2021-04-08113.337Declining Trend-4.5161515985
ALL2021-04-07112.688Declining Trend-5.7631891603
ALL2021-04-06114.092Declining Trend-1.7341438642
ALL2021-04-05113.763Declining Trend-1.2821266651
ALL2021-04-01112.349Declining Trend-4.8852292992
ALL2021-03-31111.255Declining Trend-5.7362111473
ALL2021-03-30113.395Declining Trend-0.6731531713
ALL2021-03-29113.094Rising Trend0.4272648108
ALL2021-03-26112.349Declining Trend-1.2121458834
ALL2021-03-25111.071Declining Trend-10.7621560715
ALL2021-03-24109.27Declining Trend-11.9212652234
ALL2021-03-23108.311Declining Trend-12.9381801779
ALL2021-03-22108.679Declining Trend-14.3062387212
ALL2021-03-19109.647Declining Trend-10.8188756425
ALL2021-03-18112.359Rising Trend12.9713051394
ALL2021-03-17112.165Rising Trend11.1672179753
ALL2021-03-16112.165Rising Trend12.8173758547
ALL2021-03-15113.55Rising Trend17.1792110072
ALL2021-03-12112.068Rising Trend15.9611698382
ALL2021-03-11110.151Rising Trend13.7512330091
ALL2021-03-10110.103Rising Trend11.613212170
ALL2021-03-09108.05Rising Trend5.9332272731
ALL2021-03-08109.686Rising Trend10.662971348
ALL2021-03-05108.079Rising Trend7.3882158303
ALL2021-03-04105.881Declining Trend-0.8952240337
ALL2021-03-03107.73Rising Trend4.3892045771
ALL2021-03-02106.2Rising Trend0.7351337276
ALL2021-03-01105.46Rising Trend3.7141827739
ALL2021-02-26102.461Declining Trend-0.3482795370
ALL2021-02-25104.605Rising Trend3.8141886657
ALL2021-02-24104.153Rising Trend4.6191578771
ALL2021-02-23103.817Rising Trend6.0372524589
ALL2021-02-22101.221Declining Trend-0.6972217837
ALL2021-02-1999.4337Declining Trend-3.6132574501
ALL2021-02-18101.0Rising Trend0.4061690949
ALL2021-02-17100.789Declining Trend-1.0022273257
ALL2021-02-1699.203Declining Trend-4.6342085114
ALL2021-02-12100.376Declining Trend-1.761202643
ALL2021-02-11100.424Rising Trend1.5962019921
ALL2021-02-10101.5Rising Trend3.8951879203
ALL2021-02-09103.692Rising Trend5.9541053584
ALL2021-02-08103.211Rising Trend5.1311909211
ALL2021-02-05102.769Rising Trend5.881742716
ALL2021-02-04102.971Rising Trend7.3532766966
ALL2021-02-03104.768Rising Trend10.3531700711
ALL2021-02-02106.489Rising Trend14.4422057057
ALL2021-02-01104.49Rising Trend9.0211547509
ALL2021-01-29103.019Rising Trend8.312144461
ALL2021-01-28105.057Rising Trend12.9372741219
ALL2021-01-27106.22Rising Trend15.1792797138
ALL2021-01-26105.268Rising Trend14.4141077440
ALL2021-01-25106.643Rising Trend16.7531124114
ALL2021-01-22106.143Rising Trend16.491238662
ALL2021-01-21106.421Rising Trend17.5291605157
ALL2021-01-20106.691Rising Trend19.2251993380
ALL2021-01-19105.989Rising Trend17.991255145
ALL2021-01-15104.191Rising Trend15.2732126698
ALL2021-01-14104.826Rising Trend15.3571432434
ALL2021-01-13104.653Rising Trend19.0062023461
ALL2021-01-12105.518Rising Trend21.8671219237
ALL2021-01-11104.912Rising Trend19.8981290454
ALL2021-01-08105.681Rising Trend19.7841260932
ALL2021-01-07105.797Rising Trend20.4221532310
ALL2021-01-06105.72Rising Trend22.7552174683
ALL2021-01-05103.067Rising Trend16.0582053960
ALL2021-01-04103.884Rising Trend17.0372124583
ALL2020-12-31105.662Rising Trend20.2261033843
ALL2020-12-30103.951Rising Trend20.0071017182
ALL2020-12-29103.346Rising Trend20.3771405978
Allstate Corporation (The) logo

Allstate Corporation (The)

Sector: 
Financial Services
   

Industry: 
Insurance - Property & Casualty

130.70
 
USD
  
3.97
  
(3.13%)
Optionable: Yes  Market Cap: 34,565 M  90-day average vol: 1,852,435

Previous close: 126.73  Open: 127.14  Bid: 134.79  Ask: 134.79
52 week range    
104.70   
   143.55
Peers   
PGR / 
TRV / 
UNM / 
LNC / 
SAFT / 
PRU / 
Last updated: Tuesday 5th July 2022
63
MarketXLS Rank marketxls
55
Value marketxls
69
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!