Allot Communications Ltd.
ALLT
NGS
Sector: Technology
Industry: Communication Equipment
5.27
USD
0.04
(0.76%)
Optionable: Yes Market Cap: 194 M 90-day average vol: 415,391
Previous close: 5.23 Open: 5.23 Bid: 7.38 Ask: 7.38
52 week range
4.60 21.04
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.33 |
Price per Book TTM ($) | 1.62 |
PE Ratio (TTM) | -11.40 |
Book Value per Share ($) | 3.49 |
5 Year PE Range-28 |
Returns
7 Day Return | -9.91% | |
1 Month Return | -13.18% | |
3 Month Return | -35.97% | |
1 Year Return | -71.97% | |
3 Year Return | -25.46% | |
5 Year Return | 4.98% | |
YTD Return | -55.64% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.75 |
14 Day SMA ($) | 5.27 |
14 Day EMA ($) | 5.44 |
Money Flow Index | 58.41 |
Average True Range | 0.36 |
50 Day SMA ($) | 6.61 |
200 Day SMA ($) | 10.97 |
ADX | 11.19 |
MACD | -0.33 |
Growth
Free Cash Flow QoQ Growth | 109.99% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 37.50% |
Revenue QoQ Growth | 7.39% |
EPS YoY Growth | 0.00% |
Profitability
Allot Research Finds that 88% of Global Consumers Consider Mobile Security a Top Priority
Yahoo Finance 2/22/2022
Allot dips 2% on post-earnings cut to Underperform at BofA
Seeking Alpha 2/17/2022
Allot Ltd. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/17/2022
Allot Ltd. (ALLT) CEO Erez Antebi on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Why Allot Stock Dove Today
Yahoo Finance 2/15/2022
Allot stock sinks to near 2-year low despite in-line Q4 earnings
Seeking Alpha 2/15/2022
Allot Communications (ALLT) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/15/2022
Allot inks $40M financing agreement with Lynrock Lake
Seeking Alpha 2/15/2022
Allot Non-GAAP EPS of -$0.06 in-line, revenue of $41M beats by $0.3M; issues FY22 guidance
Seeking Alpha 2/15/2022
Allot Announces Fourth Quarter & Full Year 2021 Financial Results
Yahoo Finance 2/15/2022
Allot Announces $40 Million Financing
Yahoo Finance 2/15/2022
Allot Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Tier-1 Telecom Operator in Southeast Asia Selects Allot Secure to Protect Small and Medium-Sized Businesses from Cyber Threats
Yahoo Finance 2/10/2022
Allot Communications (ALLT) Soars 9.2%: Is Further Upside Left in the Stock?
Yahoo Finance 2/9/2022
Allot and AWS to Enable Cloud-based 5G Network Intelligence and Cybersecurity Solutions
Yahoo Finance 2/9/2022
Analysts Estimate Allot Communications (ALLT) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/8/2022
North American Carrier Selects Allot to Offer Cybersecurity Services to Its Customers
Yahoo Finance 2/8/2022
Allot to Host Fourth Quarter and Full Year 2021 Earnings Results Conference Call on February 15, 2022
Yahoo Finance 1/31/2022
Allot Releases H2 2021 Cyber Threat Report Revealing a More Than 500% Increase in Cyber Threats
Yahoo Finance 1/11/2022
Entel Peru communication service provider launches Allot Security-as-a-Service Solution
Seeking Alpha 1/10/2022
Trendlast: -0.802
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.557 | -4.078 | -0.802 | -0.802 | Declining Trend | 6.56 | 6.56 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALLT | Forward 20 | 5.36 | Declining Trend | -0.802 | 91552 |
| ALLT | Forward 19 | 5.36 | Declining Trend | -0.815 | 91552 |
| ALLT | Forward 18 | 5.36 | Declining Trend | -0.795 | 91552 |
| ALLT | Forward 17 | 5.36 | Declining Trend | -0.763 | 91552 |
| ALLT | Forward 16 | 5.36 | Declining Trend | -0.756 | 91552 |
| ALLT | Forward 15 | 5.36 | Declining Trend | -0.948 | 91552 |
| ALLT | Forward 14 | 5.36 | Declining Trend | -0.949 | 91552 |
| ALLT | Forward 13 | 5.36 | Declining Trend | -0.779 | 91552 |
| ALLT | Forward 12 | 5.36 | Declining Trend | -0.857 | 91552 |
| ALLT | Forward 11 | 5.36 | Declining Trend | -0.945 | 91552 |
| ALLT | Forward 10 | 5.36 | Declining Trend | -1.575 | 91552 |
| ALLT | Forward 9 | 5.36 | Declining Trend | -1.58 | 91552 |
| ALLT | Forward 8 | 5.36 | Declining Trend | -1.585 | 91552 |
| ALLT | Forward 7 | 5.36 | Declining Trend | -1.617 | 91552 |
| ALLT | Forward 6 | 5.36 | Declining Trend | -1.624 | 91552 |
| ALLT | Forward 5 | 5.36 | Declining Trend | -1.658 | 91552 |
| ALLT | Forward 4 | 5.36 | Declining Trend | -1.675 | 91552 |
| ALLT | Forward 3 | 5.36 | Declining Trend | -1.664 | 91552 |
| ALLT | Forward 2 | 5.36 | Declining Trend | -1.68 | 91552 |
| ALLT | Forward 1 | 5.36 | Declining Trend | -1.7 | 91552 |
| ALLT | 2022-05-27 | 5.36 | Declining Trend | -1.637 | 91552 |
| ALLT | 2022-05-26 | 5.27 | Declining Trend | -1.642 | 55276 |
| ALLT | 2022-05-25 | 5.23 | Declining Trend | -1.652 | 88360 |
| ALLT | 2022-05-24 | 5.3 | Declining Trend | -1.618 | 103526 |
| ALLT | 2022-05-23 | 5.36 | Declining Trend | -1.6 | 142338 |
| ALLT | 2022-05-20 | 5.58 | Declining Trend | -1.795 | 92299 |
| ALLT | 2022-05-19 | 5.85 | Declining Trend | -1.786 | 298744 |
| ALLT | 2022-05-18 | 5.67 | Declining Trend | -2.168 | 450847 |
| ALLT | 2022-05-17 | 5.1 | Declining Trend | -2.579 | 931477 |
| ALLT | 2022-05-16 | 5.33 | Declining Trend | -2.461 | 252525 |
| ALLT | 2022-05-13 | 5.27 | Declining Trend | -3.08 | 285038 |
| ALLT | 2022-05-12 | 5.1 | Declining Trend | -3.002 | 285423 |
| ALLT | 2022-05-11 | 4.79 | Declining Trend | -2.88 | 259274 |
| ALLT | 2022-05-10 | 4.96 | Declining Trend | -2.883 | 228279 |
| ALLT | 2022-05-09 | 5.0 | Declining Trend | -2.87 | 210090 |
| ALLT | 2022-05-06 | 5.55 | Declining Trend | -2.837 | 270709 |
| ALLT | 2022-05-05 | 5.79 | Declining Trend | -2.845 | 143867 |
| ALLT | 2022-05-04 | 6.09 | Declining Trend | -2.786 | 71670 |
| ALLT | 2022-05-03 | 5.96 | Declining Trend | -2.745 | 110262 |
| ALLT | 2022-05-02 | 5.85 | Declining Trend | -2.765 | 125158 |
| ALLT | 2022-04-29 | 5.69 | Declining Trend | -2.719 | 124948 |
| ALLT | 2022-04-28 | 5.96 | Declining Trend | -2.682 | 98860 |
| ALLT | 2022-04-27 | 5.86 | Declining Trend | -2.743 | 168388 |
| ALLT | 2022-04-26 | 6.07 | Declining Trend | -2.794 | 181608 |
| ALLT | 2022-04-25 | 6.32 | Declining Trend | -2.711 | 145891 |
| ALLT | 2022-04-22 | 6.16 | Declining Trend | -2.957 | 232377 |
| ALLT | 2022-04-21 | 6.3 | Declining Trend | -2.961 | 381498 |
| ALLT | 2022-04-20 | 6.2 | Declining Trend | -3.403 | 353138 |
| ALLT | 2022-04-19 | 6.52 | Declining Trend | -3.464 | 250426 |
| ALLT | 2022-04-18 | 6.58 | Declining Trend | -3.55 | 304324 |
| ALLT | 2022-04-14 | 7.06 | Declining Trend | -3.986 | 2275572 |
| ALLT | 2022-04-13 | 7.12 | Declining Trend | -3.693 | 896708 |
| ALLT | 2022-04-12 | 6.46 | Declining Trend | -4.078 | 810393 |
| ALLT | 2022-04-11 | 6.82 | Declining Trend | -3.836 | 1266391 |
| ALLT | 2022-04-08 | 7.11 | Declining Trend | -3.466 | 2641947 |
| ALLT | 2022-04-07 | 8.0 | Declining Trend | -1.208 | 348059 |
| ALLT | 2022-04-06 | 7.9 | Declining Trend | -1.311 | 135090 |
| ALLT | 2022-04-05 | 8.31 | Declining Trend | -1.22 | 126677 |
| ALLT | 2022-04-04 | 8.6 | Declining Trend | -1.125 | 103752 |
| ALLT | 2022-04-01 | 8.34 | Declining Trend | -1.146 | 89225 |
| ALLT | 2022-03-31 | 8.1 | Declining Trend | -1.108 | 339084 |
| ALLT | 2022-03-30 | 8.49 | Declining Trend | -1.007 | 140444 |
| ALLT | 2022-03-29 | 8.43 | Declining Trend | -1.061 | 157372 |
| ALLT | 2022-03-28 | 8.12 | Declining Trend | -1.161 | 97319 |
| ALLT | 2022-03-25 | 8.09 | Declining Trend | -1.117 | 117993 |
| ALLT | 2022-03-24 | 8.23 | Declining Trend | -1.264 | 186805 |
| ALLT | 2022-03-23 | 8.2 | Declining Trend | -1.302 | 181997 |
| ALLT | 2022-03-22 | 8.28 | Declining Trend | -1.674 | 170953 |
| ALLT | 2022-03-21 | 8.36 | Declining Trend | -1.882 | 424899 |
| ALLT | 2022-03-18 | 7.76 | Declining Trend | -2.123 | 2883307 |
| ALLT | 2022-03-17 | 7.98 | Declining Trend | -1.492 | 673511 |
| ALLT | 2022-03-16 | 7.86 | Declining Trend | -1.41 | 284599 |
| ALLT | 2022-03-15 | 7.86 | Declining Trend | -1.191 | 187188 |
| ALLT | 2022-03-14 | 7.72 | Declining Trend | -1.27 | 182215 |
| ALLT | 2022-03-11 | 7.59 | Declining Trend | -1.241 | 229806 |
| ALLT | 2022-03-10 | 7.82 | Declining Trend | -1.273 | 210808 |
| ALLT | 2022-03-09 | 7.77 | Declining Trend | -1.314 | 149904 |
| ALLT | 2022-03-08 | 7.26 | Declining Trend | -1.366 | 529152 |
| ALLT | 2022-03-07 | 7.45 | Declining Trend | -1.22 | 324816 |
| ALLT | 2022-03-04 | 7.65 | Declining Trend | -1.166 | 309625 |
| ALLT | 2022-03-03 | 8.22 | Declining Trend | -0.922 | 320787 |
| ALLT | 2022-03-02 | 7.95 | Declining Trend | -1.046 | 220047 |
| ALLT | 2022-03-01 | 7.83 | Declining Trend | -1.121 | 221499 |
| ALLT | 2022-02-28 | 8.16 | Declining Trend | -1.091 | 424951 |
| ALLT | 2022-02-25 | 8.23 | Declining Trend | -1.093 | 612017 |
| ALLT | 2022-02-24 | 7.78 | Declining Trend | -1.379 | 412446 |
| ALLT | 2022-02-23 | 7.62 | Declining Trend | -1.5 | 380117 |
| ALLT | 2022-02-22 | 7.91 | Declining Trend | -1.758 | 494573 |
| ALLT | 2022-02-18 | 7.95 | Declining Trend | -1.974 | 330956 |
| ALLT | 2022-02-17 | 7.88 | Declining Trend | -1.981 | 694706 |
| ALLT | 2022-02-16 | 8.08 | Declining Trend | -1.857 | 387130 |
| ALLT | 2022-02-15 | 8.23 | Declining Trend | -1.6 | 1302722 |
| ALLT | 2022-02-14 | 9.76 | Rising Trend | 0.28 | 564849 |
| ALLT | 2022-02-11 | 10.3 | Rising Trend | 0.545 | 332736 |
| ALLT | 2022-02-10 | 10.4 | Declining Trend | -0.103 | 526561 |
| ALLT | 2022-02-09 | 10.2 | Declining Trend | -0.234 | 608685 |
| ALLT | 2022-02-08 | 9.34 | Declining Trend | -0.798 | 1092725 |
| ALLT | 2022-02-07 | 8.55 | Declining Trend | -1.656 | 274253 |
| ALLT | 2022-02-04 | 8.76 | Declining Trend | -1.532 | 211396 |
| ALLT | 2022-02-03 | 8.58 | Declining Trend | -1.571 | 403859 |
| ALLT | 2022-02-02 | 9.06 | Declining Trend | -1.376 | 351991 |
| ALLT | 2022-02-01 | 9.66 | Declining Trend | -1.218 | 316561 |
| ALLT | 2022-01-31 | 9.6 | Declining Trend | -1.256 | 365041 |
| ALLT | 2022-01-28 | 8.89 | Declining Trend | -1.555 | 251781 |
| ALLT | 2022-01-27 | 8.72 | Declining Trend | -1.643 | 172244 |
| ALLT | 2022-01-26 | 8.83 | Declining Trend | -1.597 | 172765 |
| ALLT | 2022-01-25 | 8.98 | Declining Trend | -1.616 | 292312 |
| ALLT | 2022-01-24 | 9.39 | Declining Trend | -1.366 | 423924 |
| ALLT | 2022-01-21 | 9.86 | Declining Trend | -1.324 | 311210 |
| ALLT | 2022-01-20 | 10.22 | Declining Trend | -1.183 | 317917 |
| ALLT | 2022-01-19 | 10.13 | Declining Trend | -1.275 | 184231 |
| ALLT | 2022-01-18 | 10.3 | Declining Trend | -1.138 | 206229 |
| ALLT | 2022-01-14 | 11.34 | Declining Trend | -1.253 | 253269 |
| ALLT | 2022-01-13 | 11.84 | Declining Trend | -1.168 | 102331 |
| ALLT | 2022-01-12 | 12.08 | Declining Trend | -1.855 | 170354 |
| ALLT | 2022-01-11 | 12.25 | Declining Trend | -1.869 | 191448 |
| ALLT | 2022-01-10 | 11.96 | Declining Trend | -1.907 | 233444 |
| ALLT | 2022-01-07 | 12.21 | Declining Trend | -1.844 | 94177 |
| ALLT | 2022-01-06 | 12.22 | Declining Trend | -1.816 | 88760 |
| ALLT | 2022-01-05 | 12.11 | Declining Trend | -1.845 | 147392 |
| ALLT | 2022-01-04 | 12.29 | Declining Trend | -1.812 | 106160 |
| ALLT | 2022-01-03 | 12.44 | Declining Trend | -1.838 | 164091 |
| ALLT | 2021-12-31 | 11.88 | Declining Trend | -1.917 | 66008 |
| ALLT | 2021-12-30 | 11.95 | Declining Trend | -1.907 | 81816 |
| ALLT | 2021-12-29 | 11.83 | Declining Trend | -1.944 | 70543 |
| ALLT | 2021-12-28 | 11.86 | Declining Trend | -1.925 | 257591 |
| ALLT | 2021-12-27 | 12.52 | Declining Trend | -1.8 | 161550 |
| ALLT | 2021-12-23 | 12.14 | Declining Trend | -1.666 | 98047 |
| ALLT | 2021-12-22 | 11.86 | Declining Trend | -1.813 | 134061 |
| ALLT | 2021-12-21 | 11.69 | Declining Trend | -1.791 | 173526 |
| ALLT | 2021-12-20 | 11.18 | Declining Trend | -1.95 | 300471 |
| ALLT | 2021-12-17 | 11.58 | Declining Trend | -1.753 | 2007843 |
| ALLT | 2021-12-16 | 11.25 | Declining Trend | -2.737 | 513521 |
| ALLT | 2021-12-15 | 12.19 | Declining Trend | -2.297 | 175517 |
| ALLT | 2021-12-14 | 11.67 | Declining Trend | -3.101 | 158108 |
| ALLT | 2021-12-13 | 11.91 | Declining Trend | -3.075 | 246664 |
| ALLT | 2021-12-10 | 11.66 | Declining Trend | -3.124 | 205485 |
| ALLT | 2021-12-09 | 11.68 | Declining Trend | -3.144 | 123562 |
| ALLT | 2021-12-08 | 12.12 | Declining Trend | -3.06 | 225281 |
| ALLT | 2021-12-07 | 11.11 | Declining Trend | -3.319 | 161486 |
| ALLT | 2021-12-06 | 10.75 | Declining Trend | -3.358 | 149176 |
| ALLT | 2021-12-03 | 10.62 | Declining Trend | -3.393 | 97927 |
| ALLT | 2021-12-02 | 11.02 | Declining Trend | -3.361 | 114637 |
| ALLT | 2021-12-01 | 11.01 | Declining Trend | -3.367 | 147456 |
| ALLT | 2021-11-30 | 11.47 | Declining Trend | -3.325 | 215400 |
| ALLT | 2021-11-29 | 11.4 | Declining Trend | -3.339 | 277156 |
| ALLT | 2021-11-26 | 11.47 | Declining Trend | -3.338 | 109260 |
| ALLT | 2021-11-24 | 11.72 | Declining Trend | -3.278 | 113784 |
| ALLT | 2021-11-23 | 11.55 | Declining Trend | -3.283 | 183168 |
| ALLT | 2021-11-22 | 11.87 | Declining Trend | -3.204 | 194900 |
| ALLT | 2021-11-19 | 11.98 | Declining Trend | -3.228 | 131504 |
| ALLT | 2021-11-18 | 12.05 | Declining Trend | -3.165 | 246981 |
| ALLT | 2021-11-17 | 11.76 | Declining Trend | -3.557 | 118054 |
| ALLT | 2021-11-16 | 12.0 | Declining Trend | -3.584 | 182798 |
| ALLT | 2021-11-15 | 11.84 | Declining Trend | -4.385 | 202975 |
| ALLT | 2021-11-12 | 12.32 | Declining Trend | -4.319 | 376278 |
| ALLT | 2021-11-11 | 11.91 | Declining Trend | -4.478 | 1390066 |
| ALLT | 2021-11-10 | 12.81 | Declining Trend | -3.259 | 227258 |
| ALLT | 2021-11-09 | 13.02 | Declining Trend | -3.275 | 1086692 |
| ALLT | 2021-11-08 | 15.78 | Declining Trend | -0.283 | 162966 |
| ALLT | 2021-11-05 | 15.42 | Declining Trend | -0.325 | 95868 |
| ALLT | 2021-11-04 | 14.95 | Declining Trend | -0.38 | 161084 |
| ALLT | 2021-11-03 | 15.28 | Declining Trend | -0.329 | 68255 |
| ALLT | 2021-11-02 | 15.1 | Declining Trend | -0.357 | 96103 |
| ALLT | 2021-11-01 | 15.0 | Declining Trend | -0.379 | 68665 |
| ALLT | 2021-10-29 | 14.85 | Declining Trend | -0.379 | 47133 |
| ALLT | 2021-10-28 | 14.72 | Declining Trend | -0.389 | 37076 |
| ALLT | 2021-10-27 | 14.47 | Declining Trend | -0.368 | 48793 |
| ALLT | 2021-10-26 | 14.67 | Declining Trend | -0.339 | 108196 |
| ALLT | 2021-10-25 | 14.95 | Declining Trend | -0.294 | 41693 |
| ALLT | 2021-10-22 | 14.72 | Declining Trend | -0.347 | 49272 |
| ALLT | 2021-10-21 | 15.03 | Declining Trend | -0.318 | 130185 |
| ALLT | 2021-10-20 | 15.04 | Declining Trend | -0.313 | 62594 |
| ALLT | 2021-10-19 | 14.9 | Declining Trend | -0.363 | 55611 |
| ALLT | 2021-10-18 | 14.54 | Declining Trend | -0.42 | 193928 |
| ALLT | 2021-10-15 | 14.99 | Declining Trend | -0.408 | 217044 |
| ALLT | 2021-10-14 | 14.3 | Declining Trend | -0.581 | 179442 |
| ALLT | 2021-10-13 | 14.32 | Declining Trend | -0.617 | 175534 |
| ALLT | 2021-10-12 | 14.68 | Declining Trend | -0.631 | 190052 |
| ALLT | 2021-10-11 | 15.13 | Declining Trend | -0.553 | 296726 |
| ALLT | 2021-10-08 | 16.01 | Declining Trend | -0.272 | 63321 |
| ALLT | 2021-10-07 | 15.68 | Declining Trend | -0.327 | 94178 |
| ALLT | 2021-10-06 | 15.5 | Declining Trend | -0.356 | 177017 |
| ALLT | 2021-10-05 | 14.94 | Declining Trend | -0.457 | 145981 |
| ALLT | 2021-10-04 | 15.12 | Declining Trend | -0.433 | 134394 |
| ALLT | 2021-10-01 | 15.1 | Declining Trend | -0.435 | 57354 |
| ALLT | 2021-09-30 | 14.86 | Declining Trend | -0.446 | 86392 |
| ALLT | 2021-09-29 | 14.75 | Declining Trend | -0.427 | 133214 |
| ALLT | 2021-09-28 | 14.87 | Declining Trend | -0.368 | 94778 |
| ALLT | 2021-09-27 | 15.32 | Declining Trend | -0.313 | 90351 |
| ALLT | 2021-09-24 | 15.4 | Declining Trend | -0.33 | 111460 |
| ALLT | 2021-09-23 | 15.73 | Declining Trend | -0.319 | 96573 |
| ALLT | 2021-09-22 | 15.23 | Declining Trend | -0.365 | 68168 |
| ALLT | 2021-09-21 | 14.86 | Declining Trend | -0.468 | 94491 |
| ALLT | 2021-09-20 | 14.48 | Declining Trend | -0.401 | 92928 |
| ALLT | 2021-09-17 | 15.1 | Declining Trend | -0.348 | 546946 |
| ALLT | 2021-09-16 | 15.21 | Declining Trend | -0.31 | 163823 |
| ALLT | 2021-09-15 | 15.36 | Declining Trend | -0.4 | 68878 |
| ALLT | 2021-09-14 | 15.47 | Declining Trend | -0.35 | 163613 |
| ALLT | 2021-09-13 | 15.42 | Declining Trend | -0.358 | 232133 |
| ALLT | 2021-09-10 | 15.01 | Declining Trend | -0.418 | 94039 |
| ALLT | 2021-09-09 | 15.35 | Declining Trend | -0.439 | 73972 |
| ALLT | 2021-09-08 | 15.68 | Declining Trend | -0.414 | 88542 |
| ALLT | 2021-09-07 | 15.58 | Declining Trend | -0.4 | 75916 |
| ALLT | 2021-09-03 | 16.16 | Declining Trend | -0.342 | 126641 |
| ALLT | 2021-09-02 | 15.78 | Declining Trend | -0.392 | 103313 |
| ALLT | 2021-09-01 | 16.38 | Declining Trend | -0.334 | 81440 |
| ALLT | 2021-08-31 | 16.62 | Declining Trend | -0.317 | 165610 |
| ALLT | 2021-08-30 | 16.69 | Declining Trend | -0.262 | 165597 |
| ALLT | 2021-08-27 | 16.53 | Declining Trend | -0.276 | 192355 |
| ALLT | 2021-08-26 | 16.4 | Declining Trend | -0.301 | 54697 |
| ALLT | 2021-08-25 | 16.61 | Declining Trend | -0.3 | 63401 |
| ALLT | 2021-08-24 | 16.47 | Declining Trend | -0.289 | 82753 |
| ALLT | 2021-08-23 | 15.82 | Declining Trend | -0.412 | 100383 |
| ALLT | 2021-08-20 | 15.87 | Declining Trend | -0.284 | 176206 |
| ALLT | 2021-08-19 | 15.52 | Declining Trend | -0.37 | 202362 |
| ALLT | 2021-08-18 | 15.66 | Declining Trend | -0.348 | 69596 |
| ALLT | 2021-08-17 | 15.68 | Declining Trend | -0.469 | 214638 |
| ALLT | 2021-08-16 | 16.17 | Declining Trend | -0.281 | 98936 |
| ALLT | 2021-08-13 | 16.27 | Declining Trend | -0.25 | 80571 |
| ALLT | 2021-08-12 | 16.48 | Declining Trend | -0.341 | 130020 |
| ALLT | 2021-08-11 | 16.89 | Declining Trend | -0.393 | 159775 |
| ALLT | 2021-08-10 | 17.33 | Declining Trend | -0.325 | 269077 |
| ALLT | 2021-08-09 | 18.71 | Rising Trend | 0.081 | 104257 |
| ALLT | 2021-08-06 | 18.43 | Rising Trend | 0.051 | 74750 |
| ALLT | 2021-08-05 | 18.35 | Rising Trend | 0.039 | 241279 |
| ALLT | 2021-08-04 | 18.34 | Rising Trend | 0.033 | 109360 |
| ALLT | 2021-08-03 | 18.41 | Rising Trend | 0.028 | 60705 |
| ALLT | 2021-08-02 | 18.83 | Rising Trend | 0.082 | 73876 |
| ALLT | 2021-07-30 | 18.9 | Rising Trend | 0.105 | 69841 |
| ALLT | 2021-07-29 | 18.67 | Rising Trend | 0.07 | 88512 |
| ALLT | 2021-07-28 | 18.11 | Rising Trend | 0.007 | 85050 |
| ALLT | 2021-07-27 | 17.35 | Declining Trend | -0.018 | 92506 |
| ALLT | 2021-07-26 | 17.47 | Declining Trend | -0.043 | 102345 |
| ALLT | 2021-07-23 | 17.42 | Rising Trend | 0.073 | 167621 |
| ALLT | 2021-07-22 | 17.94 | Rising Trend | 0.154 | 112706 |
| ALLT | 2021-07-21 | 18.0 | Rising Trend | 0.159 | 133204 |
| ALLT | 2021-07-20 | 17.69 | Rising Trend | 0.003 | 102062 |
| ALLT | 2021-07-19 | 17.55 | Rising Trend | 0.26 | 129617 |
| ALLT | 2021-07-16 | 18.03 | Rising Trend | 0.294 | 321102 |
| ALLT | 2021-07-15 | 18.4 | Rising Trend | 0.279 | 192481 |
| ALLT | 2021-07-14 | 18.55 | Rising Trend | 0.195 | 287406 |
| ALLT | 2021-07-13 | 18.83 | Rising Trend | 0.083 | 75926 |
| ALLT | 2021-07-12 | 19.43 | Rising Trend | 0.145 | 127878 |
| ALLT | 2021-07-09 | 19.33 | Rising Trend | 0.206 | 72913 |
| ALLT | 2021-07-08 | 19.05 | Rising Trend | 0.276 | 119549 |
| ALLT | 2021-07-07 | 19.79 | Rising Trend | 0.478 | 131177 |
| ALLT | 2021-07-06 | 20.02 | Rising Trend | 0.51 | 121386 |
| ALLT | 2021-07-02 | 19.65 | Rising Trend | 0.521 | 105927 |
| ALLT | 2021-07-01 | 19.52 | Rising Trend | 0.542 | 108151 |
| ALLT | 2021-06-30 | 19.83 | Rising Trend | 0.583 | 144311 |
| ALLT | 2021-06-29 | 19.75 | Rising Trend | 0.566 | 178922 |
| ALLT | 2021-06-28 | 19.8 | Rising Trend | 0.626 | 164912 |
| ALLT | 2021-06-25 | 19.16 | Rising Trend | 0.465 | 62844 |
| ALLT | 2021-06-24 | 18.97 | Rising Trend | 0.59 | 94987 |
| ALLT | 2021-06-23 | 19.13 | Rising Trend | 0.606 | 117942 |
| ALLT | 2021-06-22 | 19.17 | Rising Trend | 0.625 | 119739 |
| ALLT | 2021-06-21 | 19.24 | Rising Trend | 0.535 | 216681 |
| ALLT | 2021-06-18 | 20.22 | Rising Trend | 1.013 | 831393 |
| ALLT | 2021-06-17 | 19.65 | Rising Trend | 0.506 | 286945 |
| ALLT | 2021-06-16 | 19.57 | Rising Trend | 0.334 | 102536 |
| ALLT | 2021-06-15 | 19.31 | Rising Trend | 0.248 | 244573 |
| ALLT | 2021-06-14 | 20.47 | Rising Trend | 0.347 | 531177 |
| ALLT | 2021-06-11 | 19.38 | Declining Trend | -0.161 | 93994 |
| ALLT | 2021-06-10 | 19.37 | Declining Trend | -0.057 | 160847 |
| ALLT | 2021-06-09 | 18.96 | Rising Trend | 0.128 | 203574 |
| ALLT | 2021-06-08 | 19.27 | Rising Trend | 0.282 | 299608 |
| ALLT | 2021-06-07 | 19.07 | Rising Trend | 0.225 | 318532 |
| ALLT | 2021-06-04 | 18.81 | Rising Trend | 0.119 | 65548 |
| ALLT | 2021-06-03 | 18.46 | Rising Trend | 0.111 | 123662 |
| ALLT | 2021-06-02 | 18.6 | Rising Trend | 0.121 | 236179 |
| ALLT | 2021-06-01 | 18.88 | Rising Trend | 0.266 | 182529 |
| ALLT | 2021-05-28 | 19.28 | Rising Trend | 0.387 | 204224 |
| ALLT | 2021-05-27 | 19.15 | Rising Trend | 0.334 | 101254 |
| ALLT | 2021-05-26 | 18.8 | Rising Trend | 0.324 | 153185 |
| ALLT | 2021-05-25 | 18.52 | Rising Trend | 0.248 | 140137 |
| ALLT | 2021-05-24 | 18.55 | Rising Trend | 0.201 | 128417 |
| ALLT | 2021-05-21 | 18.18 | Rising Trend | 0.141 | 86078 |
| ALLT | 2021-05-20 | 17.85 | Rising Trend | 0.225 | 152973 |
| ALLT | 2021-05-19 | 17.26 | Rising Trend | 0.087 | 79079 |
| ALLT | 2021-05-18 | 17.09 | Rising Trend | 0.009 | 98010 |
| ALLT | 2021-05-17 | 16.775 | Declining Trend | -0.097 | 181289 |
| ALLT | 2021-05-14 | 17.08 | Declining Trend | -0.29 | 206375 |
| ALLT | 2021-05-13 | 16.25 | Declining Trend | -0.588 | 196615 |
| ALLT | 2021-05-12 | 16.05 | Rising Trend | 0.496 | 382378 |
| ALLT | 2021-05-11 | 17.42 | Rising Trend | 1.351 | 467813 |
| ALLT | 2021-05-10 | 18.0 | Rising Trend | 1.758 | 294239 |
| ALLT | 2021-05-07 | 18.11 | Rising Trend | 1.819 | 204251 |
| ALLT | 2021-05-06 | 17.92 | Rising Trend | 1.735 | 194331 |
| ALLT | 2021-05-05 | 18.1 | Rising Trend | 1.849 | 87937 |
| ALLT | 2021-05-04 | 17.97 | Rising Trend | 1.821 | 96492 |
| ALLT | 2021-05-03 | 18.09 | Rising Trend | 1.908 | 97338 |
| ALLT | 2021-04-30 | 18.43 | Rising Trend | 1.971 | 66580 |
| ALLT | 2021-04-29 | 18.51 | Rising Trend | 1.889 | 114440 |
| ALLT | 2021-04-28 | 18.34 | Rising Trend | 1.857 | 125148 |
| ALLT | 2021-04-27 | 18.47 | Rising Trend | 1.79 | 269134 |
| ALLT | 2021-04-26 | 18.62 | Rising Trend | 1.789 | 164659 |
| ALLT | 2021-04-23 | 18.13 | Rising Trend | 1.626 | 69014 |
| ALLT | 2021-04-22 | 17.82 | Rising Trend | 1.771 | 180580 |
| ALLT | 2021-04-21 | 17.91 | Rising Trend | 1.848 | 111827 |
| ALLT | 2021-04-20 | 17.4 | Rising Trend | 1.318 | 198934 |
| ALLT | 2021-04-19 | 17.58 | Rising Trend | 1.409 | 218161 |
| ALLT | 2021-04-16 | 17.75 | Rising Trend | 1.226 | 459136 |
| ALLT | 2021-04-15 | 16.925 | Rising Trend | 0.825 | 382384 |
| ALLT | 2021-04-14 | 17.36 | Rising Trend | 1.896 | 253593 |
| ALLT | 2021-04-13 | 17.74 | Rising Trend | 2.854 | 324886 |
| ALLT | 2021-04-12 | 17.83 | Rising Trend | 3.458 | 656079 |
| ALLT | 2021-04-09 | 19.0 | Rising Trend | 4.276 | 272807 |
| ALLT | 2021-04-08 | 19.36 | Rising Trend | 4.337 | 814564 |
| ALLT | 2021-04-07 | 19.0 | Rising Trend | 4.11 | 561369 |
| ALLT | 2021-04-06 | 18.29 | Rising Trend | 3.699 | 429921 |
| ALLT | 2021-04-05 | 17.08 | Rising Trend | 3.264 | 243164 |
| ALLT | 2021-04-01 | 16.58 | Rising Trend | 3.131 | 162077 |
| ALLT | 2021-03-31 | 15.97 | Rising Trend | 2.932 | 151829 |
| ALLT | 2021-03-30 | 15.5 | Rising Trend | 2.852 | 164474 |
| ALLT | 2021-03-29 | 15.38 | Rising Trend | 2.734 | 161938 |
| ALLT | 2021-03-26 | 15.22 | Rising Trend | 2.686 | 142860 |
| ALLT | 2021-03-25 | 14.62 | Rising Trend | 2.495 | 156086 |
| ALLT | 2021-03-24 | 15.0 | Rising Trend | 2.922 | 175085 |
| ALLT | 2021-03-23 | 15.0 | Rising Trend | 3.018 | 196084 |
| ALLT | 2021-03-22 | 15.46 | Rising Trend | 2.664 | 135337 |
| ALLT | 2021-03-19 | 15.21 | Rising Trend | 2.684 | 215462 |
| ALLT | 2021-03-18 | 15.29 | Rising Trend | 2.747 | 89763 |
| ALLT | 2021-03-17 | 16.03 | Rising Trend | 2.818 | 111376 |
| ALLT | 2021-03-16 | 16.08 | Rising Trend | 3.653 | 121242 |
| ALLT | 2021-03-15 | 16.41 | Rising Trend | 4.447 | 260236 |
| ALLT | 2021-03-12 | 15.93 | Rising Trend | 4.776 | 133934 |
| ALLT | 2021-03-11 | 15.91 | Rising Trend | 4.791 | 500434 |
| ALLT | 2021-03-10 | 15.39 | Rising Trend | 4.476 | 215512 |
| ALLT | 2021-03-09 | 14.75 | Rising Trend | 4.389 | 663679 |
| ALLT | 2021-03-08 | 13.83 | Rising Trend | 3.763 | 171700 |
| ALLT | 2021-03-05 | 14.3 | Rising Trend | 3.925 | 180267 |
| ALLT | 2021-03-04 | 14.32 | Rising Trend | 3.891 | 220970 |
| ALLT | 2021-03-03 | 15.28 | Rising Trend | 4.017 | 159906 |
| ALLT | 2021-03-02 | 15.68 | Rising Trend | 4.07 | 329291 |
| ALLT | 2021-03-01 | 15.91 | Rising Trend | 4.069 | 245599 |
| ALLT | 2021-02-26 | 14.55 | Rising Trend | 3.711 | 268160 |
| ALLT | 2021-02-25 | 14.64 | Rising Trend | 3.633 | 185907 |
| ALLT | 2021-02-24 | 15.16 | Rising Trend | 4.112 | 112567 |
| ALLT | 2021-02-23 | 14.91 | Rising Trend | 4.174 | 237535 |
| ALLT | 2021-02-22 | 15.39 | Rising Trend | 3.828 | 470054 |
| ALLT | 2021-02-19 | 15.88 | Rising Trend | 4.08 | 153381 |
| ALLT | 2021-02-18 | 15.5 | Rising Trend | 4.074 | 129212 |
| ALLT | 2021-02-17 | 15.77 | Rising Trend | 4.05 | 236835 |
| ALLT | 2021-02-16 | 16.02 | Rising Trend | 4.909 | 397214 |
| ALLT | 2021-02-12 | 15.0 | Rising Trend | 5.106 | 409119 |
| ALLT | 2021-02-11 | 15.31 | Rising Trend | 5.709 | 403311 |
| ALLT | 2021-02-10 | 15.79 | Rising Trend | 5.917 | 551362 |
| ALLT | 2021-02-09 | 17.08 | Rising Trend | 6.628 | 1687508 |
| ALLT | 2021-02-08 | 14.65 | Rising Trend | 2.594 | 355707 |
| ALLT | 2021-02-05 | 13.8 | Rising Trend | 2.322 | 340581 |
| ALLT | 2021-02-04 | 13.46 | Rising Trend | 2.218 | 234032 |
| ALLT | 2021-02-03 | 13.34 | Rising Trend | 2.154 | 207915 |
| ALLT | 2021-02-02 | 13.63 | Rising Trend | 2.151 | 407231 |
| ALLT | 2021-02-01 | 12.92 | Rising Trend | 1.837 | 424633 |
| ALLT | 2021-01-29 | 12.91 | Rising Trend | 1.781 | 328452 |
| ALLT | 2021-01-28 | 12.96 | Rising Trend | 1.823 | 278001 |
| ALLT | 2021-01-27 | 13.04 | Rising Trend | 1.724 | 365822 |
| ALLT | 2021-01-26 | 13.63 | Rising Trend | 2.335 | 359075 |
| ALLT | 2021-01-25 | 13.8 | Rising Trend | 2.508 | 244367 |
| ALLT | 2021-01-22 | 14.57 | Rising Trend | 2.133 | 286182 |
| ALLT | 2021-01-21 | 14.33 | Rising Trend | 2.119 | 496426 |
| ALLT | 2021-01-20 | 15.0 | Rising Trend | 2.55 | 474895 |
| ALLT | 2021-01-19 | 14.19 | Rising Trend | 2.285 | 742904 |
| ALLT | 2021-01-15 | 13.55 | Rising Trend | 1.583 | 1727534 |
| ALLT | 2021-01-14 | 14.8 | Rising Trend | 4.27 | 609822 |
| ALLT | 2021-01-13 | 14.39 | Rising Trend | 4.479 | 858230 |
| ALLT | 2021-01-12 | 14.3 | Rising Trend | 4.417 | 710519 |
| ALLT | 2021-01-11 | 13.65 | Rising Trend | 3.973 | 1233550 |
| ALLT | 2021-01-08 | 14.39 | Rising Trend | 4.885 | 1335664 |
| ALLT | 2021-01-07 | 12.79 | Rising Trend | 2.766 | 833194 |
| ALLT | 2021-01-06 | 10.7 | Rising Trend | 1.064 | 274808 |
| ALLT | 2021-01-05 | 10.5 | Rising Trend | 0.967 | 199688 |
| ALLT | 2021-01-04 | 10.38 | Rising Trend | 0.936 | 200863 |
| ALLT | 2020-12-31 | 10.52 | Rising Trend | 0.949 | 193925 |
| ALLT | 2020-12-30 | 10.51 | Rising Trend | 0.951 | 135871 |
| ALLT | 2020-12-29 | 10.53 | Rising Trend | 0.97 | 266463 |
| ALLT | 2020-12-28 | 10.85 | Rising Trend | 1.015 | 85784 |
| ALLT | 2020-12-24 | 11.21 | Rising Trend | 1.342 | 49095 |
| ALLT | 2020-12-23 | 11.23 | Rising Trend | 1.317 | 73460 |
| ALLT | 2020-12-22 | 11.24 | Rising Trend | 1.291 | 238898 |
| ALLT | 2020-12-21 | 11.07 | Rising Trend | 1.22 | 201881 |
| ALLT | 2020-12-18 | 11.71 | Rising Trend | 1.507 | 1060122 |
| ALLT | 2020-12-17 | 10.59 | Rising Trend | 0.341 | 494371 |
| ALLT | 2020-12-16 | 10.65 | Rising Trend | 0.375 | 151267 |
| ALLT | 2020-12-15 | 10.51 | Rising Trend | 0.341 | 213520 |
| ALLT | 2020-12-14 | 10.68 | Rising Trend | 0.366 | 491564 |
| ALLT | 2020-12-11 | 10.07 | Rising Trend | 0.066 | 118681 |
| ALLT | 2020-12-10 | 10.03 | Rising Trend | 0.072 | 94063 |
| ALLT | 2020-12-09 | 10.09 | Rising Trend | 0.099 | 146791 |
| ALLT | 2020-12-08 | 10.33 | Rising Trend | 0.151 | 208642 |
| ALLT | 2020-12-07 | 10.14 | Rising Trend | 0.158 | 119342 |
| ALLT | 2020-12-04 | 10.22 | Rising Trend | 0.072 | 121616 |
| ALLT | 2020-12-03 | 9.96 | Rising Trend | 0.033 | 111389 |
| ALLT | 2020-12-02 | 9.9 | Declining Trend | -0.011 | 150617 |
| ALLT | 2020-12-01 | 9.86 | Declining Trend | -0.015 | 103341 |
| ALLT | 2020-11-30 | 9.76 | Declining Trend | -0.023 | 115552 |
| ALLT | 2020-11-27 | 9.92 | Declining Trend | -0.029 | 115141 |
| ALLT | 2020-11-25 | 9.92 | Declining Trend | -0.022 | 131146 |
| ALLT | 2020-11-24 | 10.0 | Declining Trend | -0.027 | 125778 |
ALLT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 105 M | 97 M | 117 M | 100 M | 90 M | 82 M | 96 M | 110 M | 136 M |
| Cost of sales | 42 M | 20 M | 30 M | 28 M | 24 M | 25 M | 26 M | 29 M | 36 M |
| Gross operating profit | 58 M | 70 M | 82 M | 67 M | 62 M | 53 M | 66 M | 76 M | 96 M |
| Selling Gen & administrative expense | 45 M | 50 M | 57 M | 56 M | 45 M | 49 M | 51 M | 54 M | 61 M |
| Research & development expense | 22 M | 27 M | 29 M | 26 M | 24 M | 22 M | 25 M | 31 M | 43 M |
| Operating income | -9 M | -7 M | -3 M | -16 M | -7 M | -17 M | -10 M | -9 M | -9 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -176000 | -47000 | -174000 | -1 M | -186000 | -602000 | 305000 | -334000 | 231000 |
| Pre-tax Income (EBT) | -8 M | -6 M | -2 M | -16 M | -6 M | -17 M | -8 M | -7 M | -7 M |
| Income taxes | -926000 | 120000 | 50000 | 3 M | 2 M | 2 M | 2 M | 2 M | 2 M |
| Net income from total operations | -7 M | -6 M | -2 M | -20 M | -8 M | -18 M | -10 M | -9 M | -9 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -7 M | -6 M | -2 M | -20 M | -8 M | -18 M | -10 M | -9 M | -9 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -7 M | -6 M | -2 M | -20 M | -8 M | -18 M | -10 M | -9 M | -9 M |
| Depreciation | 5 M | 6 M | 5 M | 6 M | 4 M | 4 M | 4 M | 4 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | 585000 | 4 M | -9 M | -526000 | -12 M | -3 M | -2 M | -3 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.21 | -0.2 | -0.08 | -0.59 | -0.24 | -0.54 | -0.31 | -0.25 | -0.27 |
| Diluted EPS total | -0.21 | -0.2 | -0.08 | -0.59 | -0.24 | -0.54 | -0.31 | -0.25 | -0.27 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!