F5 Networks Inc. logo

F5 Networks Inc.

Sector: 
Technology
   

Industry: 
Software - Infrastructure

155.33
 
USD
  
1.99
  
(1.30%)
Optionable: Yes  Market Cap: 9,393 M  90-day average vol: 537,187

Previous close: 153.34  Open: 151.41  Bid: 162.0  Ask: 162.0
52 week range    
147.47   
   249.00
Peers   
JNPR / 
RDWR / 
ALLT / 
CSCO / 
RNWK / 
Last updated: Wednesday 6th July 2022
53
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALLT

0 B-27.48.55

ATEN

01 B12.914.02

CSCO

0.0268234 B20.755.17

JNPR

11 B45.834.72

RDWR

2 B98.934.05

RNWK

0 B-3.30.8182
Chart
News
F5 Stock: Unfairly Undervalued
Seeking Alpha 2/17/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.38

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
162.9446-10.171-2.38-2.38Declining Trend162.94162.94

SymbolDateCloseSignalTrendVolume
FFIVForward 20155.39Declining Trend-0.282578424
FFIVForward 19155.39Declining Trend-0.45578424
FFIVForward 18155.39Declining Trend-0.214578424
FFIVForward 17155.39Declining Trend-1.796578424
FFIVForward 16155.39Declining Trend-2.033578424
FFIVForward 15155.39Declining Trend-1.985578424
FFIVForward 14155.39Declining Trend-1.974578424
FFIVForward 13155.39Declining Trend-2.107578424
FFIVForward 12155.39Declining Trend-2.265578424
FFIVForward 11155.39Declining Trend-2.131578424
FFIVForward 10155.39Declining Trend-2.158578424
FFIVForward 9155.39Declining Trend-2.277578424
FFIVForward 8155.39Declining Trend-2.292578424
FFIVForward 7155.39Declining Trend-2.466578424
FFIVForward 6155.39Declining Trend-2.408578424
FFIVForward 5155.39Declining Trend-2.501578424
FFIVForward 4155.39Declining Trend-2.477578424
FFIVForward 3155.39Declining Trend-2.62578424
FFIVForward 2155.39Declining Trend-2.463578424
FFIVForward 1155.39Declining Trend-2.429578424
FFIV2022-07-06155.39Declining Trend-2.38578424
FFIV2022-07-05155.33Declining Trend-2.598454392
FFIV2022-07-01153.34Declining Trend-2.47328085
FFIV2022-06-30153.04Declining Trend-4.041599209
FFIV2022-06-29152.75Declining Trend-4.276282791
FFIV2022-06-28153.18Declining Trend-4.206283770
FFIV2022-06-27157.23Declining Trend-4.056291740
FFIV2022-06-24158.47Declining Trend-4.204420805
FFIV2022-06-23153.51Declining Trend-4.535204521
FFIV2022-06-22152.39Declining Trend-4.398435380
FFIV2022-06-21152.83Declining Trend-4.281413169
FFIV2022-06-17150.64Declining Trend-4.465831124
FFIV2022-06-16149.14Declining Trend-4.577419171
FFIV2022-06-15153.27Declining Trend-4.534359539
FFIV2022-06-14150.79Declining Trend-4.624365673
FFIV2022-06-13150.38Declining Trend-4.753456628
FFIV2022-06-10156.65Declining Trend-4.484264176
FFIV2022-06-09161.99Declining Trend-4.443308871
FFIV2022-06-08166.13Declining Trend-4.186333460
FFIV2022-06-07166.07Declining Trend-4.222236960
FFIV2022-06-06166.49Declining Trend-4.158332136
FFIV2022-06-03166.51Declining Trend-4.356289801
FFIV2022-06-02168.27Declining Trend-4.011248488
FFIV2022-06-01161.89Declining Trend-5.851315537
FFIV2022-05-31163.04Declining Trend-6.064592792
FFIV2022-05-27167.29Declining Trend-5.713314119
FFIV2022-05-26162.33Declining Trend-5.786365604
FFIV2022-05-25157.29Declining Trend-6.231322763
FFIV2022-05-24157.6Declining Trend-6.358327196
FFIV2022-05-23158.39Declining Trend-6.183410796
FFIV2022-05-20156.28Declining Trend-6.226868008
FFIV2022-05-19155.31Declining Trend-6.3061017012
FFIV2022-05-18161.3Declining Trend-5.541681812
FFIV2022-05-17169.08Declining Trend-5.14927715
FFIV2022-05-16167.11Declining Trend-5.401327573
FFIV2022-05-13168.57Declining Trend-5.568420937
FFIV2022-05-12163.12Declining Trend-5.775523113
FFIV2022-05-11164.02Declining Trend-5.815712528
FFIV2022-05-10170.63Declining Trend-5.255818441
FFIV2022-05-09166.44Declining Trend-5.641652379
FFIV2022-05-06170.5Declining Trend-5.384750682
FFIV2022-05-05170.63Declining Trend-5.556698861
FFIV2022-05-04177.92Declining Trend-4.832758362
FFIV2022-05-03173.22Declining Trend-6.625677044
FFIV2022-05-02172.24Declining Trend-7.032945767
FFIV2022-04-29167.41Declining Trend-7.429840384
FFIV2022-04-28175.91Declining Trend-9.0931152233
FFIV2022-04-27169.01Declining Trend-10.1712619927
FFIV2022-04-26193.91Declining Trend-3.5051040209
FFIV2022-04-25203.0Declining Trend-2.549487376
FFIV2022-04-22200.46Declining Trend-2.546469613
FFIV2022-04-21203.22Declining Trend-2.479361097
FFIV2022-04-20204.57Declining Trend-2.465346308
FFIV2022-04-19202.46Declining Trend-2.551514830
FFIV2022-04-18197.33Declining Trend-3.002343070
FFIV2022-04-14199.53Declining Trend-3.101438442
FFIV2022-04-13209.11Declining Trend-2.58421680
FFIV2022-04-12206.08Declining Trend-2.595699170
FFIV2022-04-11207.49Declining Trend-2.528416391
FFIV2022-04-08210.21Declining Trend-2.442260468
FFIV2022-04-07213.92Declining Trend-2.544440239
FFIV2022-04-06211.52Declining Trend-2.678525852
FFIV2022-04-05213.5Declining Trend-2.574690706
FFIV2022-04-04212.0Declining Trend-2.486309145
FFIV2022-04-01209.17Declining Trend-2.689252681
FFIV2022-03-31208.95Declining Trend-2.659489087
FFIV2022-03-30212.78Declining Trend-4.785252696
FFIV2022-03-29215.54Declining Trend-4.916240815
FFIV2022-03-28212.17Declining Trend-4.836337628
FFIV2022-03-25209.86Declining Trend-5.008327438
FFIV2022-03-24208.66Declining Trend-4.858245391
FFIV2022-03-23204.74Declining Trend-4.932430474
FFIV2022-03-22209.49Declining Trend-4.811430911
FFIV2022-03-21206.13Declining Trend-4.969470339
FFIV2022-03-18203.97Declining Trend-5.1721424994
FFIV2022-03-17200.45Declining Trend-5.834313080
FFIV2022-03-16197.26Declining Trend-5.855364561
FFIV2022-03-15194.23Declining Trend-5.809352388
FFIV2022-03-14189.19Declining Trend-6.082446150
FFIV2022-03-11194.43Declining Trend-5.922387763
FFIV2022-03-10196.57Declining Trend-5.952545210
FFIV2022-03-09199.6Declining Trend-5.757526246
FFIV2022-03-08194.59Declining Trend-6.041600923
FFIV2022-03-07196.29Declining Trend-5.712464196
FFIV2022-03-04201.78Declining Trend-5.64476819
FFIV2022-03-03201.63Declining Trend-5.682477052
FFIV2022-03-02202.64Declining Trend-7.916430121
FFIV2022-03-01196.49Declining Trend-8.372621591
FFIV2022-02-28200.85Declining Trend-7.968709561
FFIV2022-02-25202.34Declining Trend-7.962376246
FFIV2022-02-24198.43Declining Trend-8.084725352
FFIV2022-02-23194.58Declining Trend-8.449657064
FFIV2022-02-22197.29Declining Trend-8.358540603
FFIV2022-02-18201.69Declining Trend-8.159476708
FFIV2022-02-17200.65Declining Trend-8.206597977
FFIV2022-02-16204.07Declining Trend-8.126447847
FFIV2022-02-15201.65Declining Trend-8.064551191
FFIV2022-02-14193.8Declining Trend-8.407624795
FFIV2022-02-11195.82Declining Trend-8.351629384
FFIV2022-02-10200.73Declining Trend-8.031915705
FFIV2022-02-09205.25Declining Trend-7.717731154
FFIV2022-02-08203.08Declining Trend-7.843468534
FFIV2022-02-07203.04Declining Trend-7.926341061
FFIV2022-02-04203.16Declining Trend-7.635637983
FFIV2022-02-03204.24Declining Trend-7.5661018159
FFIV2022-02-02209.18Declining Trend-7.086689304
FFIV2022-02-01205.96Declining Trend-9.686787119
FFIV2022-01-31207.62Declining Trend-9.7271192212
FFIV2022-01-28199.51Declining Trend-10.0441490290
FFIV2022-01-27202.11Declining Trend-9.8621870044
FFIV2022-01-26202.49Declining Trend-9.7135232695
FFIV2022-01-25221.14Declining Trend-0.0781268742
FFIV2022-01-24226.67Rising Trend0.4461091591
FFIV2022-01-21221.26Declining Trend-0.092679072
FFIV2022-01-20226.79Rising Trend0.367715133
FFIV2022-01-19222.8Rising Trend0.045542505
FFIV2022-01-18223.5Rising Trend0.217641622
FFIV2022-01-14236.13Rising Trend1.141206202
FFIV2022-01-13236.38Rising Trend1.084269819
FFIV2022-01-12239.67Rising Trend1.169354765
FFIV2022-01-11242.66Rising Trend1.313576914
FFIV2022-01-10237.34Rising Trend0.978535580
FFIV2022-01-07231.95Rising Trend0.684330839
FFIV2022-01-06235.7Rising Trend0.831378558
FFIV2022-01-05232.31Rising Trend0.814403342
FFIV2022-01-04239.9Rising Trend1.091348071
FFIV2022-01-03242.75Rising Trend1.269324097
FFIV2021-12-31244.71Rising Trend1.299175657
FFIV2021-12-30245.4Rising Trend1.82200651
FFIV2021-12-29247.78Rising Trend1.731261581
FFIV2021-12-28246.71Rising Trend1.715388450
FFIV2021-12-27243.32Rising Trend1.475330081
FFIV2021-12-23234.84Rising Trend1.254369993
FFIV2021-12-22230.91Rising Trend1.173672428
FFIV2021-12-21233.16Rising Trend1.392615917
FFIV2021-12-20230.28Rising Trend1.177297325
FFIV2021-12-17233.0Rising Trend1.246729281
FFIV2021-12-16233.93Rising Trend1.356506608
FFIV2021-12-15235.89Rising Trend1.517340734
FFIV2021-12-14229.32Rising Trend1.256547491
FFIV2021-12-13230.03Rising Trend1.404332639
FFIV2021-12-10229.46Rising Trend1.379275195
FFIV2021-12-09226.96Rising Trend1.326565738
FFIV2021-12-08229.61Rising Trend1.501390894
FFIV2021-12-07232.2Rising Trend1.713462189
FFIV2021-12-06224.59Rising Trend1.329471168
FFIV2021-12-03223.68Rising Trend1.357396237
FFIV2021-12-02227.47Rising Trend1.39618134
FFIV2021-12-01223.88Rising Trend1.61507155
FFIV2021-11-30227.58Rising Trend1.701706627
FFIV2021-11-29231.07Rising Trend1.925456926
FFIV2021-11-26226.25Rising Trend1.606283665
FFIV2021-11-24232.07Rising Trend1.849292927
FFIV2021-11-23230.95Rising Trend1.923342659
FFIV2021-11-22228.68Rising Trend1.88476297
FFIV2021-11-19231.94Rising Trend2.022526615
FFIV2021-11-18238.26Rising Trend2.336636147
FFIV2021-11-17236.75Rising Trend2.231430492
FFIV2021-11-16234.96Rising Trend2.243454912
FFIV2021-11-15230.97Rising Trend2.042403729
FFIV2021-11-12229.45Rising Trend1.978492633
FFIV2021-11-11225.43Rising Trend1.756248541
FFIV2021-11-10225.46Rising Trend1.804502942
FFIV2021-11-09225.56Rising Trend1.766361408
FFIV2021-11-08223.16Rising Trend1.827383801
FFIV2021-11-05221.68Rising Trend1.8361375
FFIV2021-11-04222.63Rising Trend1.844350743
FFIV2021-11-03221.98Rising Trend1.737505343
FFIV2021-11-02222.62Rising Trend2.346835876
FFIV2021-11-01215.12Rising Trend1.604497480
FFIV2021-10-29211.15Rising Trend1.429444675
FFIV2021-10-28213.51Rising Trend1.559404009
FFIV2021-10-27216.02Rising Trend1.6841509872
FFIV2021-10-26203.9Rising Trend0.5846125
FFIV2021-10-25208.28Rising Trend0.872578168
FFIV2021-10-22208.25Rising Trend0.871294122
FFIV2021-10-21209.67Rising Trend0.879323460
FFIV2021-10-20207.5Rising Trend0.802484358
FFIV2021-10-19202.6Rising Trend0.686288343
FFIV2021-10-18201.95Rising Trend0.603273921
FFIV2021-10-15204.33Rising Trend0.657198839
FFIV2021-10-14203.68Rising Trend0.612197027
FFIV2021-10-13198.77Rising Trend0.577307766
FFIV2021-10-12197.69Rising Trend0.505283138
FFIV2021-10-11202.3Rising Trend0.552327471
FFIV2021-10-08200.77Rising Trend0.52140020
FFIV2021-10-07202.48Rising Trend0.573352639
FFIV2021-10-06197.61Rising Trend0.32526617
FFIV2021-10-05199.28Rising Trend0.548211408
FFIV2021-10-04196.73Rising Trend0.466202011
FFIV2021-10-01201.39Rising Trend0.596265602
FFIV2021-09-30198.78Rising Trend0.518403764
FFIV2021-09-29202.45Rising Trend0.672392364
FFIV2021-09-28201.75Rising Trend1.237318839
FFIV2021-09-27205.01Rising Trend1.377291974
FFIV2021-09-24204.15Rising Trend1.405145713
FFIV2021-09-23202.77Rising Trend1.341327789
FFIV2021-09-22198.59Rising Trend1.169315677
FFIV2021-09-21197.17Rising Trend1.255333276
FFIV2021-09-20201.78Rising Trend1.257380330
FFIV2021-09-17204.58Rising Trend1.337732710
FFIV2021-09-16208.41Rising Trend1.574522102
FFIV2021-09-15208.31Rising Trend1.557591689
FFIV2021-09-14202.05Rising Trend1.16303459
FFIV2021-09-13202.17Rising Trend1.05297902
FFIV2021-09-10202.96Rising Trend1.238325017
FFIV2021-09-09203.21Rising Trend1.247211006
FFIV2021-09-08202.33Rising Trend1.196320676
FFIV2021-09-07202.4Rising Trend1.318395821
FFIV2021-09-03203.61Rising Trend1.431454333
FFIV2021-09-02203.37Rising Trend1.4791189762
FFIV2021-09-01202.53Rising Trend1.397514590
FFIV2021-08-31203.57Rising Trend1.306525836
FFIV2021-08-30205.86Rising Trend1.991347979
FFIV2021-08-27205.57Rising Trend2.08276773
FFIV2021-08-26204.33Rising Trend2.126253235
FFIV2021-08-25205.89Rising Trend2.185311175
FFIV2021-08-24205.61Rising Trend2.176266447
FFIV2021-08-23203.08Rising Trend2.117293837
FFIV2021-08-20199.86Rising Trend1.918294445
FFIV2021-08-19197.95Rising Trend1.84290389
FFIV2021-08-18198.12Rising Trend1.803352812
FFIV2021-08-17202.02Rising Trend1.92260982
FFIV2021-08-16203.71Rising Trend1.952439939
FFIV2021-08-13204.37Rising Trend1.924387679
FFIV2021-08-12206.78Rising Trend2.056367694
FFIV2021-08-11207.57Rising Trend2.06272634
FFIV2021-08-10208.53Rising Trend2.049313888
FFIV2021-08-09210.08Rising Trend2.271297905
FFIV2021-08-06211.44Rising Trend2.39329086
FFIV2021-08-05211.38Rising Trend2.432326361
FFIV2021-08-04212.08Rising Trend2.437421159
FFIV2021-08-03212.95Rising Trend2.257899986
FFIV2021-08-02206.62Rising Trend2.164593540
FFIV2021-07-30206.51Rising Trend2.328457701
FFIV2021-07-29205.89Rising Trend0.916548280
FFIV2021-07-28202.98Rising Trend0.648748542
FFIV2021-07-27204.57Rising Trend0.8221868424
FFIV2021-07-26192.62Declining Trend-1.3821049268
FFIV2021-07-23192.18Declining Trend-1.537528471
FFIV2021-07-22189.96Declining Trend-1.625472442
FFIV2021-07-21186.99Declining Trend-1.815214260
FFIV2021-07-20186.68Declining Trend-1.852341551
FFIV2021-07-19182.95Declining Trend-1.977348803
FFIV2021-07-16185.63Declining Trend-1.927314187
FFIV2021-07-15185.0Declining Trend-1.875215368
FFIV2021-07-14188.09Declining Trend-1.829315002
FFIV2021-07-13185.39Declining Trend-1.988310733
FFIV2021-07-12186.02Declining Trend-1.948619795
FFIV2021-07-09190.86Declining Trend-1.556329520
FFIV2021-07-08186.09Declining Trend-1.748405900
FFIV2021-07-07186.91Declining Trend-1.772330875
FFIV2021-07-06189.52Declining Trend-1.792549739
FFIV2021-07-02187.99Declining Trend-1.93394748
FFIV2021-07-01188.63Declining Trend-1.73288657
FFIV2021-06-30186.66Declining Trend-3.219466627
FFIV2021-06-29190.45Declining Trend-3.217208104
FFIV2021-06-28190.55Declining Trend-2.976293852
FFIV2021-06-25189.76Declining Trend-2.941689363
FFIV2021-06-24187.47Declining Trend-3.237458295
FFIV2021-06-23184.25Declining Trend-3.385357353
FFIV2021-06-22185.16Declining Trend-3.342427729
FFIV2021-06-21185.48Declining Trend-3.381361562
FFIV2021-06-18183.51Declining Trend-3.4691097050
FFIV2021-06-17187.89Declining Trend-2.954416229
FFIV2021-06-16188.14Declining Trend-2.879561036
FFIV2021-06-15189.39Declining Trend-2.79532601
FFIV2021-06-14191.73Declining Trend-2.704352970
FFIV2021-06-11192.74Declining Trend-2.628438694
FFIV2021-06-10194.29Declining Trend-2.475746035
FFIV2021-06-09187.74Declining Trend-2.928430833
FFIV2021-06-08188.62Declining Trend-2.933333756
FFIV2021-06-07187.31Declining Trend-3.015365646
FFIV2021-06-04188.76Declining Trend-3.062569620
FFIV2021-06-03184.06Declining Trend-3.249489312
FFIV2021-06-02181.63Declining Trend-4.858527025
FFIV2021-06-01179.2Declining Trend-5.085752038
FFIV2021-05-28185.43Declining Trend-4.375362919
FFIV2021-05-27187.2Declining Trend-4.257467579
FFIV2021-05-26185.07Declining Trend-4.309210255
FFIV2021-05-25185.06Declining Trend-4.485550329
FFIV2021-05-24185.52Declining Trend-4.619875333
FFIV2021-05-21183.9Declining Trend-4.791030412
FFIV2021-05-20185.06Declining Trend-4.776411981
FFIV2021-05-19180.56Declining Trend-4.988395694
FFIV2021-05-18180.64Declining Trend-5.08412731
FFIV2021-05-17180.65Declining Trend-5.005304044
FFIV2021-05-14181.27Declining Trend-5.042280820
FFIV2021-05-13179.32Declining Trend-5.021417392
FFIV2021-05-12174.96Declining Trend-5.19648036
FFIV2021-05-11182.6Declining Trend-4.615469977
FFIV2021-05-10182.72Declining Trend-4.684431181
FFIV2021-05-07184.28Declining Trend-4.46424619
FFIV2021-05-06182.09Declining Trend-4.629467068
FFIV2021-05-05180.71Declining Trend-4.681542739
FFIV2021-05-04181.23Declining Trend-6.134741809
FFIV2021-05-03183.7Declining Trend-6.138900163
FFIV2021-04-30186.76Declining Trend-5.654750815
FFIV2021-04-29190.56Declining Trend-5.884974731
FFIV2021-04-28186.7Declining Trend-6.1993111528
FFIV2021-04-27205.34Declining Trend-0.486952332
FFIV2021-04-26210.735Declining Trend-0.062755258
FFIV2021-04-23209.64Declining Trend-0.13320430
FFIV2021-04-22208.46Declining Trend-0.253447535
FFIV2021-04-21209.5Declining Trend-0.247434547
FFIV2021-04-20207.01Declining Trend-0.306404569
FFIV2021-04-19208.49Declining Trend-0.148506829
FFIV2021-04-16209.77Declining Trend-0.137632105
FFIV2021-04-15209.57Declining Trend-0.071453087
FFIV2021-04-14209.32Declining Trend-0.095595196
FFIV2021-04-13207.0Rising Trend0.357427206
FFIV2021-04-12207.2Rising Trend0.377570108
FFIV2021-04-09210.42Rising Trend0.806396676
FFIV2021-04-08211.55Rising Trend0.868979001
FFIV2021-04-07210.9Rising Trend0.722647256
FFIV2021-04-06215.35Rising Trend0.982437916
FFIV2021-04-05215.28Rising Trend0.924766395
FFIV2021-04-01211.11Rising Trend0.781456204
FFIV2021-03-31208.62Rising Trend0.15638328
FFIV2021-03-30207.63Rising Trend0.159674153
FFIV2021-03-29208.78Rising Trend0.124769632
FFIV2021-03-26210.44Rising Trend0.192817244
FFIV2021-03-25201.3Declining Trend-0.537672897
FFIV2021-03-24197.71Declining Trend-0.839578454
FFIV2021-03-23201.34Declining Trend-0.656596097
FFIV2021-03-22202.94Declining Trend-0.566644128
FFIV2021-03-19200.25Declining Trend-0.56631390
FFIV2021-03-18200.29Declining Trend-0.588919785
FFIV2021-03-17201.38Declining Trend-0.383436812
FFIV2021-03-16201.06Declining Trend-0.417535128
FFIV2021-03-15198.7Rising Trend0.133505786
FFIV2021-03-12196.18Rising Trend0.035481878
FFIV2021-03-11195.08Rising Trend0.183488750
FFIV2021-03-10191.7Rising Trend0.044440552
FFIV2021-03-09192.94Declining Trend-0.025717753
FFIV2021-03-08188.24Declining Trend-0.369545626
FFIV2021-03-05190.44Declining Trend-0.257620306
FFIV2021-03-04186.03Declining Trend-0.583704323
FFIV2021-03-03188.37Declining Trend-0.998564420
FFIV2021-03-02192.16Declining Trend-0.66428067
FFIV2021-03-01194.12Declining Trend-0.622652121
FFIV2021-02-26189.98Declining Trend-0.976752185
FFIV2021-02-25190.04Declining Trend-0.937966587
FFIV2021-02-24189.5Declining Trend-0.876965927
FFIV2021-02-23186.77Declining Trend-1.2821185312
FFIV2021-02-22192.79Declining Trend-0.6191245033
FFIV2021-02-19198.81Rising Trend0.351395677
FFIV2021-02-18199.03Rising Trend0.371758481
FFIV2021-02-17204.14Rising Trend0.793748799
FFIV2021-02-16208.35Rising Trend1.138669285
FFIV2021-02-12210.62Rising Trend1.991427230
FFIV2021-02-11206.27Rising Trend2.445541104
FFIV2021-02-10206.75Rising Trend2.693634802
FFIV2021-02-09205.34Rising Trend2.841487016
FFIV2021-02-08205.79Rising Trend2.763451050
FFIV2021-02-05199.14Rising Trend2.555525481
FFIV2021-02-04199.08Rising Trend2.432737006
FFIV2021-02-03194.91Rising Trend2.055482676
FFIV2021-02-02194.19Rising Trend1.412812615
FFIV2021-02-01196.35Rising Trend1.556904917
FFIV2021-01-29195.95Rising Trend2.361701400
FFIV2021-01-28201.35Rising Trend2.725666190
FFIV2021-01-27201.22Rising Trend2.7813259424
FFIV2021-01-26208.56Rising Trend5.3811827078
FFIV2021-01-25207.25Rising Trend5.041197738
FFIV2021-01-22204.32Rising Trend4.624833939
FFIV2021-01-21201.0Rising Trend4.514671692
FFIV2021-01-20198.65Rising Trend4.362731757
FFIV2021-01-19196.8Rising Trend4.303739916
FFIV2021-01-15195.1Rising Trend4.256513517
FFIV2021-01-14193.43Rising Trend4.763519382
FFIV2021-01-13191.71Rising Trend5.332482472
FFIV2021-01-12192.97Rising Trend5.53406310
FFIV2021-01-11190.35Rising Trend5.66452650
FFIV2021-01-08191.24Rising Trend5.6751806515
FFIV2021-01-07180.1Rising Trend3.7461041966
FFIV2021-01-06178.58Rising Trend3.617601299
FFIV2021-01-05177.25Rising Trend3.459633548
FFIV2021-01-04175.85Rising Trend3.364436721
FFIV2020-12-31175.94Rising Trend3.256366610
Financials

FFIV Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues1,377 M1,481 M1,732 M1,920 M1,995 M2,090 M2,161 M2,242 M2,351 M
Cost of sales201 M213 M264 M280 M280 M292 M302 M288 M312 M
Gross operating profit1,141 M1,228 M1,422 M1,588 M1,658 M1,737 M1,800 M1,886 M1,943 M
Selling Gen & administrative expense537 M588 M665 M738 M767 M809 M825 M959 M1,102 M
Research & development expense177 M210 M264 M297 M334 M350 M366 M408 M441 M
Operating income426 M431 M494 M553 M556 M577 M609 M518 M400 M
floaterest income000000000
floaterest expense000000000
Other income net6 M7 M4 M8 M-7 M-2 M-6 M23 M-4 M
Pre-tax Income (EBT)432 M438 M497 M561 M550 M576 M604 M541 M396 M
Income taxes157 M161 M186 M196 M184 M155 M150 M113 M89 M
Net income from total operations275 M277 M311 M365 M366 M421 M454 M428 M307 M
Minority floaterest000000000
Total net income275 M277 M311 M365 M366 M421 M454 M428 M307 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common275 M277 M311 M365 M366 M421 M454 M428 M307 M
Depreciation35 M40 M46 M53 M57 M61 M59 M69 M96 M
Amortization000000000
Operating income before depreciation (EBITDA)461 M471 M540 M605 M613 M638 M669 M587 M496 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.483.534.135.075.436.567.417.125.05
Diluted EPS total3.453.54.095.035.386.57.327.085.01
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!