F5 Networks Inc.
FFIV
NGS
Sector: Technology
Industry: Software - Infrastructure
155.33
USD
1.99
(1.30%)
Optionable: Yes Market Cap: 9,393 M 90-day average vol: 537,187
Previous close: 153.34 Open: 151.41 Bid: 162.0 Ask: 162.0
52 week range
147.47 249.00
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.49 |
Price per Book TTM ($) | 3.97 |
PE Ratio (TTM) | 27.70 |
Book Value per Share ($) | 38.55 |
5 Year PE Range18.5 |
Returns
7 Day Return | 1.40% | |
1 Month Return | -6.70% | |
3 Month Return | -26.56% | |
1 Year Return | -18.04% | |
3 Year Return | 9.38% | |
5 Year Return | 22.16% | |
YTD Return | -36.52% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.38 |
14 Day SMA ($) | 153.28 |
14 Day EMA ($) | 154.90 |
Money Flow Index | 70.89 |
Average True Range | 4.65 |
50 Day SMA ($) | 163.85 |
200 Day SMA ($) | 201.64 |
ADX | 18.65 |
MACD | -3.26 |
Growth
Free Cash Flow QoQ Growth | 51.98% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -39.61% |
Revenue QoQ Growth | -7.70% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Optimism for F5 (NASDAQ:FFIV) has grown this past week, despite five-year decline in earnings
Yahoo Finance 3/3/2022
F5 to Participate in Morgan Stanley Technology, Media & Telecom Conference
Yahoo Finance 3/2/2022
Stocks To Watch: Spotlight On Ukraine, FOMC Speakers, Target, Lucid And DraftKings
Seeking Alpha 2/26/2022
Why Is F5 (FFIV) Down 3.9% Since Last Earnings Report?
Yahoo Finance 2/24/2022
F5 Stock: Unfairly Undervalued
Seeking Alpha 2/17/2022
F5: More Data Analytics And More M&A Would Imply Higher Stock Price
Seeking Alpha 2/16/2022
F5 Strengthens Protection of the Digital World with F5 Distributed Cloud Services
Yahoo Finance 2/15/2022
PAX Financial Group, LLC Buys iShares Fallen Angels USD Bond ETF, BTC iShares MSCI USA Min Vol ...
Yahoo Finance 2/7/2022
Todd Asset Management Llc Buys Seagate Technology Holdings PLC, Lowe's Inc, Zions Bancorp NA, ...
Yahoo Finance 2/3/2022
Sawgrass Asset Management Llc Buys Cboe Global Markets Inc, McDonald's Corp, Leidos Holdings ...
Yahoo Finance 2/3/2022
Here's What's Concerning About F5's (NASDAQ:FFIV) Returns On Capital
Yahoo Finance 2/1/2022
10 Stocks Making Big Moves on Quarterly Results
Yahoo Finance 1/31/2022
1776 Wealth Llc Buys Abbott Laboratories, Union Pacific Corp, FT Cboe Vest S&P 500 Dividend ...
Yahoo Finance 1/31/2022
Hussman Strategic Advisors, inc Buys Pfizer Inc, Regeneron Pharmaceuticals Inc, Invesco, Sells ...
Yahoo Finance 1/31/2022
New Strong Sell Stocks for January 31st
Yahoo Finance 1/31/2022
Why F5 Stock Fell Sharply on Wednesday
Yahoo Finance 1/26/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.38
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 162.9446 | -10.171 | -2.38 | -2.38 | Declining Trend | 162.94 | 162.94 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| FFIV | Forward 20 | 155.39 | Declining Trend | -0.282 | 578424 |
| FFIV | Forward 19 | 155.39 | Declining Trend | -0.45 | 578424 |
| FFIV | Forward 18 | 155.39 | Declining Trend | -0.214 | 578424 |
| FFIV | Forward 17 | 155.39 | Declining Trend | -1.796 | 578424 |
| FFIV | Forward 16 | 155.39 | Declining Trend | -2.033 | 578424 |
| FFIV | Forward 15 | 155.39 | Declining Trend | -1.985 | 578424 |
| FFIV | Forward 14 | 155.39 | Declining Trend | -1.974 | 578424 |
| FFIV | Forward 13 | 155.39 | Declining Trend | -2.107 | 578424 |
| FFIV | Forward 12 | 155.39 | Declining Trend | -2.265 | 578424 |
| FFIV | Forward 11 | 155.39 | Declining Trend | -2.131 | 578424 |
| FFIV | Forward 10 | 155.39 | Declining Trend | -2.158 | 578424 |
| FFIV | Forward 9 | 155.39 | Declining Trend | -2.277 | 578424 |
| FFIV | Forward 8 | 155.39 | Declining Trend | -2.292 | 578424 |
| FFIV | Forward 7 | 155.39 | Declining Trend | -2.466 | 578424 |
| FFIV | Forward 6 | 155.39 | Declining Trend | -2.408 | 578424 |
| FFIV | Forward 5 | 155.39 | Declining Trend | -2.501 | 578424 |
| FFIV | Forward 4 | 155.39 | Declining Trend | -2.477 | 578424 |
| FFIV | Forward 3 | 155.39 | Declining Trend | -2.62 | 578424 |
| FFIV | Forward 2 | 155.39 | Declining Trend | -2.463 | 578424 |
| FFIV | Forward 1 | 155.39 | Declining Trend | -2.429 | 578424 |
| FFIV | 2022-07-06 | 155.39 | Declining Trend | -2.38 | 578424 |
| FFIV | 2022-07-05 | 155.33 | Declining Trend | -2.598 | 454392 |
| FFIV | 2022-07-01 | 153.34 | Declining Trend | -2.47 | 328085 |
| FFIV | 2022-06-30 | 153.04 | Declining Trend | -4.041 | 599209 |
| FFIV | 2022-06-29 | 152.75 | Declining Trend | -4.276 | 282791 |
| FFIV | 2022-06-28 | 153.18 | Declining Trend | -4.206 | 283770 |
| FFIV | 2022-06-27 | 157.23 | Declining Trend | -4.056 | 291740 |
| FFIV | 2022-06-24 | 158.47 | Declining Trend | -4.204 | 420805 |
| FFIV | 2022-06-23 | 153.51 | Declining Trend | -4.535 | 204521 |
| FFIV | 2022-06-22 | 152.39 | Declining Trend | -4.398 | 435380 |
| FFIV | 2022-06-21 | 152.83 | Declining Trend | -4.281 | 413169 |
| FFIV | 2022-06-17 | 150.64 | Declining Trend | -4.465 | 831124 |
| FFIV | 2022-06-16 | 149.14 | Declining Trend | -4.577 | 419171 |
| FFIV | 2022-06-15 | 153.27 | Declining Trend | -4.534 | 359539 |
| FFIV | 2022-06-14 | 150.79 | Declining Trend | -4.624 | 365673 |
| FFIV | 2022-06-13 | 150.38 | Declining Trend | -4.753 | 456628 |
| FFIV | 2022-06-10 | 156.65 | Declining Trend | -4.484 | 264176 |
| FFIV | 2022-06-09 | 161.99 | Declining Trend | -4.443 | 308871 |
| FFIV | 2022-06-08 | 166.13 | Declining Trend | -4.186 | 333460 |
| FFIV | 2022-06-07 | 166.07 | Declining Trend | -4.222 | 236960 |
| FFIV | 2022-06-06 | 166.49 | Declining Trend | -4.158 | 332136 |
| FFIV | 2022-06-03 | 166.51 | Declining Trend | -4.356 | 289801 |
| FFIV | 2022-06-02 | 168.27 | Declining Trend | -4.011 | 248488 |
| FFIV | 2022-06-01 | 161.89 | Declining Trend | -5.851 | 315537 |
| FFIV | 2022-05-31 | 163.04 | Declining Trend | -6.064 | 592792 |
| FFIV | 2022-05-27 | 167.29 | Declining Trend | -5.713 | 314119 |
| FFIV | 2022-05-26 | 162.33 | Declining Trend | -5.786 | 365604 |
| FFIV | 2022-05-25 | 157.29 | Declining Trend | -6.231 | 322763 |
| FFIV | 2022-05-24 | 157.6 | Declining Trend | -6.358 | 327196 |
| FFIV | 2022-05-23 | 158.39 | Declining Trend | -6.183 | 410796 |
| FFIV | 2022-05-20 | 156.28 | Declining Trend | -6.226 | 868008 |
| FFIV | 2022-05-19 | 155.31 | Declining Trend | -6.306 | 1017012 |
| FFIV | 2022-05-18 | 161.3 | Declining Trend | -5.541 | 681812 |
| FFIV | 2022-05-17 | 169.08 | Declining Trend | -5.14 | 927715 |
| FFIV | 2022-05-16 | 167.11 | Declining Trend | -5.401 | 327573 |
| FFIV | 2022-05-13 | 168.57 | Declining Trend | -5.568 | 420937 |
| FFIV | 2022-05-12 | 163.12 | Declining Trend | -5.775 | 523113 |
| FFIV | 2022-05-11 | 164.02 | Declining Trend | -5.815 | 712528 |
| FFIV | 2022-05-10 | 170.63 | Declining Trend | -5.255 | 818441 |
| FFIV | 2022-05-09 | 166.44 | Declining Trend | -5.641 | 652379 |
| FFIV | 2022-05-06 | 170.5 | Declining Trend | -5.384 | 750682 |
| FFIV | 2022-05-05 | 170.63 | Declining Trend | -5.556 | 698861 |
| FFIV | 2022-05-04 | 177.92 | Declining Trend | -4.832 | 758362 |
| FFIV | 2022-05-03 | 173.22 | Declining Trend | -6.625 | 677044 |
| FFIV | 2022-05-02 | 172.24 | Declining Trend | -7.032 | 945767 |
| FFIV | 2022-04-29 | 167.41 | Declining Trend | -7.429 | 840384 |
| FFIV | 2022-04-28 | 175.91 | Declining Trend | -9.093 | 1152233 |
| FFIV | 2022-04-27 | 169.01 | Declining Trend | -10.171 | 2619927 |
| FFIV | 2022-04-26 | 193.91 | Declining Trend | -3.505 | 1040209 |
| FFIV | 2022-04-25 | 203.0 | Declining Trend | -2.549 | 487376 |
| FFIV | 2022-04-22 | 200.46 | Declining Trend | -2.546 | 469613 |
| FFIV | 2022-04-21 | 203.22 | Declining Trend | -2.479 | 361097 |
| FFIV | 2022-04-20 | 204.57 | Declining Trend | -2.465 | 346308 |
| FFIV | 2022-04-19 | 202.46 | Declining Trend | -2.551 | 514830 |
| FFIV | 2022-04-18 | 197.33 | Declining Trend | -3.002 | 343070 |
| FFIV | 2022-04-14 | 199.53 | Declining Trend | -3.101 | 438442 |
| FFIV | 2022-04-13 | 209.11 | Declining Trend | -2.58 | 421680 |
| FFIV | 2022-04-12 | 206.08 | Declining Trend | -2.595 | 699170 |
| FFIV | 2022-04-11 | 207.49 | Declining Trend | -2.528 | 416391 |
| FFIV | 2022-04-08 | 210.21 | Declining Trend | -2.442 | 260468 |
| FFIV | 2022-04-07 | 213.92 | Declining Trend | -2.544 | 440239 |
| FFIV | 2022-04-06 | 211.52 | Declining Trend | -2.678 | 525852 |
| FFIV | 2022-04-05 | 213.5 | Declining Trend | -2.574 | 690706 |
| FFIV | 2022-04-04 | 212.0 | Declining Trend | -2.486 | 309145 |
| FFIV | 2022-04-01 | 209.17 | Declining Trend | -2.689 | 252681 |
| FFIV | 2022-03-31 | 208.95 | Declining Trend | -2.659 | 489087 |
| FFIV | 2022-03-30 | 212.78 | Declining Trend | -4.785 | 252696 |
| FFIV | 2022-03-29 | 215.54 | Declining Trend | -4.916 | 240815 |
| FFIV | 2022-03-28 | 212.17 | Declining Trend | -4.836 | 337628 |
| FFIV | 2022-03-25 | 209.86 | Declining Trend | -5.008 | 327438 |
| FFIV | 2022-03-24 | 208.66 | Declining Trend | -4.858 | 245391 |
| FFIV | 2022-03-23 | 204.74 | Declining Trend | -4.932 | 430474 |
| FFIV | 2022-03-22 | 209.49 | Declining Trend | -4.811 | 430911 |
| FFIV | 2022-03-21 | 206.13 | Declining Trend | -4.969 | 470339 |
| FFIV | 2022-03-18 | 203.97 | Declining Trend | -5.172 | 1424994 |
| FFIV | 2022-03-17 | 200.45 | Declining Trend | -5.834 | 313080 |
| FFIV | 2022-03-16 | 197.26 | Declining Trend | -5.855 | 364561 |
| FFIV | 2022-03-15 | 194.23 | Declining Trend | -5.809 | 352388 |
| FFIV | 2022-03-14 | 189.19 | Declining Trend | -6.082 | 446150 |
| FFIV | 2022-03-11 | 194.43 | Declining Trend | -5.922 | 387763 |
| FFIV | 2022-03-10 | 196.57 | Declining Trend | -5.952 | 545210 |
| FFIV | 2022-03-09 | 199.6 | Declining Trend | -5.757 | 526246 |
| FFIV | 2022-03-08 | 194.59 | Declining Trend | -6.041 | 600923 |
| FFIV | 2022-03-07 | 196.29 | Declining Trend | -5.712 | 464196 |
| FFIV | 2022-03-04 | 201.78 | Declining Trend | -5.64 | 476819 |
| FFIV | 2022-03-03 | 201.63 | Declining Trend | -5.682 | 477052 |
| FFIV | 2022-03-02 | 202.64 | Declining Trend | -7.916 | 430121 |
| FFIV | 2022-03-01 | 196.49 | Declining Trend | -8.372 | 621591 |
| FFIV | 2022-02-28 | 200.85 | Declining Trend | -7.968 | 709561 |
| FFIV | 2022-02-25 | 202.34 | Declining Trend | -7.962 | 376246 |
| FFIV | 2022-02-24 | 198.43 | Declining Trend | -8.084 | 725352 |
| FFIV | 2022-02-23 | 194.58 | Declining Trend | -8.449 | 657064 |
| FFIV | 2022-02-22 | 197.29 | Declining Trend | -8.358 | 540603 |
| FFIV | 2022-02-18 | 201.69 | Declining Trend | -8.159 | 476708 |
| FFIV | 2022-02-17 | 200.65 | Declining Trend | -8.206 | 597977 |
| FFIV | 2022-02-16 | 204.07 | Declining Trend | -8.126 | 447847 |
| FFIV | 2022-02-15 | 201.65 | Declining Trend | -8.064 | 551191 |
| FFIV | 2022-02-14 | 193.8 | Declining Trend | -8.407 | 624795 |
| FFIV | 2022-02-11 | 195.82 | Declining Trend | -8.351 | 629384 |
| FFIV | 2022-02-10 | 200.73 | Declining Trend | -8.031 | 915705 |
| FFIV | 2022-02-09 | 205.25 | Declining Trend | -7.717 | 731154 |
| FFIV | 2022-02-08 | 203.08 | Declining Trend | -7.843 | 468534 |
| FFIV | 2022-02-07 | 203.04 | Declining Trend | -7.926 | 341061 |
| FFIV | 2022-02-04 | 203.16 | Declining Trend | -7.635 | 637983 |
| FFIV | 2022-02-03 | 204.24 | Declining Trend | -7.566 | 1018159 |
| FFIV | 2022-02-02 | 209.18 | Declining Trend | -7.086 | 689304 |
| FFIV | 2022-02-01 | 205.96 | Declining Trend | -9.686 | 787119 |
| FFIV | 2022-01-31 | 207.62 | Declining Trend | -9.727 | 1192212 |
| FFIV | 2022-01-28 | 199.51 | Declining Trend | -10.044 | 1490290 |
| FFIV | 2022-01-27 | 202.11 | Declining Trend | -9.862 | 1870044 |
| FFIV | 2022-01-26 | 202.49 | Declining Trend | -9.713 | 5232695 |
| FFIV | 2022-01-25 | 221.14 | Declining Trend | -0.078 | 1268742 |
| FFIV | 2022-01-24 | 226.67 | Rising Trend | 0.446 | 1091591 |
| FFIV | 2022-01-21 | 221.26 | Declining Trend | -0.092 | 679072 |
| FFIV | 2022-01-20 | 226.79 | Rising Trend | 0.367 | 715133 |
| FFIV | 2022-01-19 | 222.8 | Rising Trend | 0.045 | 542505 |
| FFIV | 2022-01-18 | 223.5 | Rising Trend | 0.217 | 641622 |
| FFIV | 2022-01-14 | 236.13 | Rising Trend | 1.141 | 206202 |
| FFIV | 2022-01-13 | 236.38 | Rising Trend | 1.084 | 269819 |
| FFIV | 2022-01-12 | 239.67 | Rising Trend | 1.169 | 354765 |
| FFIV | 2022-01-11 | 242.66 | Rising Trend | 1.313 | 576914 |
| FFIV | 2022-01-10 | 237.34 | Rising Trend | 0.978 | 535580 |
| FFIV | 2022-01-07 | 231.95 | Rising Trend | 0.684 | 330839 |
| FFIV | 2022-01-06 | 235.7 | Rising Trend | 0.831 | 378558 |
| FFIV | 2022-01-05 | 232.31 | Rising Trend | 0.814 | 403342 |
| FFIV | 2022-01-04 | 239.9 | Rising Trend | 1.091 | 348071 |
| FFIV | 2022-01-03 | 242.75 | Rising Trend | 1.269 | 324097 |
| FFIV | 2021-12-31 | 244.71 | Rising Trend | 1.299 | 175657 |
| FFIV | 2021-12-30 | 245.4 | Rising Trend | 1.82 | 200651 |
| FFIV | 2021-12-29 | 247.78 | Rising Trend | 1.731 | 261581 |
| FFIV | 2021-12-28 | 246.71 | Rising Trend | 1.715 | 388450 |
| FFIV | 2021-12-27 | 243.32 | Rising Trend | 1.475 | 330081 |
| FFIV | 2021-12-23 | 234.84 | Rising Trend | 1.254 | 369993 |
| FFIV | 2021-12-22 | 230.91 | Rising Trend | 1.173 | 672428 |
| FFIV | 2021-12-21 | 233.16 | Rising Trend | 1.392 | 615917 |
| FFIV | 2021-12-20 | 230.28 | Rising Trend | 1.177 | 297325 |
| FFIV | 2021-12-17 | 233.0 | Rising Trend | 1.246 | 729281 |
| FFIV | 2021-12-16 | 233.93 | Rising Trend | 1.356 | 506608 |
| FFIV | 2021-12-15 | 235.89 | Rising Trend | 1.517 | 340734 |
| FFIV | 2021-12-14 | 229.32 | Rising Trend | 1.256 | 547491 |
| FFIV | 2021-12-13 | 230.03 | Rising Trend | 1.404 | 332639 |
| FFIV | 2021-12-10 | 229.46 | Rising Trend | 1.379 | 275195 |
| FFIV | 2021-12-09 | 226.96 | Rising Trend | 1.326 | 565738 |
| FFIV | 2021-12-08 | 229.61 | Rising Trend | 1.501 | 390894 |
| FFIV | 2021-12-07 | 232.2 | Rising Trend | 1.713 | 462189 |
| FFIV | 2021-12-06 | 224.59 | Rising Trend | 1.329 | 471168 |
| FFIV | 2021-12-03 | 223.68 | Rising Trend | 1.357 | 396237 |
| FFIV | 2021-12-02 | 227.47 | Rising Trend | 1.39 | 618134 |
| FFIV | 2021-12-01 | 223.88 | Rising Trend | 1.61 | 507155 |
| FFIV | 2021-11-30 | 227.58 | Rising Trend | 1.701 | 706627 |
| FFIV | 2021-11-29 | 231.07 | Rising Trend | 1.925 | 456926 |
| FFIV | 2021-11-26 | 226.25 | Rising Trend | 1.606 | 283665 |
| FFIV | 2021-11-24 | 232.07 | Rising Trend | 1.849 | 292927 |
| FFIV | 2021-11-23 | 230.95 | Rising Trend | 1.923 | 342659 |
| FFIV | 2021-11-22 | 228.68 | Rising Trend | 1.88 | 476297 |
| FFIV | 2021-11-19 | 231.94 | Rising Trend | 2.022 | 526615 |
| FFIV | 2021-11-18 | 238.26 | Rising Trend | 2.336 | 636147 |
| FFIV | 2021-11-17 | 236.75 | Rising Trend | 2.231 | 430492 |
| FFIV | 2021-11-16 | 234.96 | Rising Trend | 2.243 | 454912 |
| FFIV | 2021-11-15 | 230.97 | Rising Trend | 2.042 | 403729 |
| FFIV | 2021-11-12 | 229.45 | Rising Trend | 1.978 | 492633 |
| FFIV | 2021-11-11 | 225.43 | Rising Trend | 1.756 | 248541 |
| FFIV | 2021-11-10 | 225.46 | Rising Trend | 1.804 | 502942 |
| FFIV | 2021-11-09 | 225.56 | Rising Trend | 1.766 | 361408 |
| FFIV | 2021-11-08 | 223.16 | Rising Trend | 1.827 | 383801 |
| FFIV | 2021-11-05 | 221.68 | Rising Trend | 1.8 | 361375 |
| FFIV | 2021-11-04 | 222.63 | Rising Trend | 1.844 | 350743 |
| FFIV | 2021-11-03 | 221.98 | Rising Trend | 1.737 | 505343 |
| FFIV | 2021-11-02 | 222.62 | Rising Trend | 2.346 | 835876 |
| FFIV | 2021-11-01 | 215.12 | Rising Trend | 1.604 | 497480 |
| FFIV | 2021-10-29 | 211.15 | Rising Trend | 1.429 | 444675 |
| FFIV | 2021-10-28 | 213.51 | Rising Trend | 1.559 | 404009 |
| FFIV | 2021-10-27 | 216.02 | Rising Trend | 1.684 | 1509872 |
| FFIV | 2021-10-26 | 203.9 | Rising Trend | 0.5 | 846125 |
| FFIV | 2021-10-25 | 208.28 | Rising Trend | 0.872 | 578168 |
| FFIV | 2021-10-22 | 208.25 | Rising Trend | 0.871 | 294122 |
| FFIV | 2021-10-21 | 209.67 | Rising Trend | 0.879 | 323460 |
| FFIV | 2021-10-20 | 207.5 | Rising Trend | 0.802 | 484358 |
| FFIV | 2021-10-19 | 202.6 | Rising Trend | 0.686 | 288343 |
| FFIV | 2021-10-18 | 201.95 | Rising Trend | 0.603 | 273921 |
| FFIV | 2021-10-15 | 204.33 | Rising Trend | 0.657 | 198839 |
| FFIV | 2021-10-14 | 203.68 | Rising Trend | 0.612 | 197027 |
| FFIV | 2021-10-13 | 198.77 | Rising Trend | 0.577 | 307766 |
| FFIV | 2021-10-12 | 197.69 | Rising Trend | 0.505 | 283138 |
| FFIV | 2021-10-11 | 202.3 | Rising Trend | 0.552 | 327471 |
| FFIV | 2021-10-08 | 200.77 | Rising Trend | 0.52 | 140020 |
| FFIV | 2021-10-07 | 202.48 | Rising Trend | 0.573 | 352639 |
| FFIV | 2021-10-06 | 197.61 | Rising Trend | 0.32 | 526617 |
| FFIV | 2021-10-05 | 199.28 | Rising Trend | 0.548 | 211408 |
| FFIV | 2021-10-04 | 196.73 | Rising Trend | 0.466 | 202011 |
| FFIV | 2021-10-01 | 201.39 | Rising Trend | 0.596 | 265602 |
| FFIV | 2021-09-30 | 198.78 | Rising Trend | 0.518 | 403764 |
| FFIV | 2021-09-29 | 202.45 | Rising Trend | 0.672 | 392364 |
| FFIV | 2021-09-28 | 201.75 | Rising Trend | 1.237 | 318839 |
| FFIV | 2021-09-27 | 205.01 | Rising Trend | 1.377 | 291974 |
| FFIV | 2021-09-24 | 204.15 | Rising Trend | 1.405 | 145713 |
| FFIV | 2021-09-23 | 202.77 | Rising Trend | 1.341 | 327789 |
| FFIV | 2021-09-22 | 198.59 | Rising Trend | 1.169 | 315677 |
| FFIV | 2021-09-21 | 197.17 | Rising Trend | 1.255 | 333276 |
| FFIV | 2021-09-20 | 201.78 | Rising Trend | 1.257 | 380330 |
| FFIV | 2021-09-17 | 204.58 | Rising Trend | 1.337 | 732710 |
| FFIV | 2021-09-16 | 208.41 | Rising Trend | 1.574 | 522102 |
| FFIV | 2021-09-15 | 208.31 | Rising Trend | 1.557 | 591689 |
| FFIV | 2021-09-14 | 202.05 | Rising Trend | 1.16 | 303459 |
| FFIV | 2021-09-13 | 202.17 | Rising Trend | 1.05 | 297902 |
| FFIV | 2021-09-10 | 202.96 | Rising Trend | 1.238 | 325017 |
| FFIV | 2021-09-09 | 203.21 | Rising Trend | 1.247 | 211006 |
| FFIV | 2021-09-08 | 202.33 | Rising Trend | 1.196 | 320676 |
| FFIV | 2021-09-07 | 202.4 | Rising Trend | 1.318 | 395821 |
| FFIV | 2021-09-03 | 203.61 | Rising Trend | 1.431 | 454333 |
| FFIV | 2021-09-02 | 203.37 | Rising Trend | 1.479 | 1189762 |
| FFIV | 2021-09-01 | 202.53 | Rising Trend | 1.397 | 514590 |
| FFIV | 2021-08-31 | 203.57 | Rising Trend | 1.306 | 525836 |
| FFIV | 2021-08-30 | 205.86 | Rising Trend | 1.991 | 347979 |
| FFIV | 2021-08-27 | 205.57 | Rising Trend | 2.08 | 276773 |
| FFIV | 2021-08-26 | 204.33 | Rising Trend | 2.126 | 253235 |
| FFIV | 2021-08-25 | 205.89 | Rising Trend | 2.185 | 311175 |
| FFIV | 2021-08-24 | 205.61 | Rising Trend | 2.176 | 266447 |
| FFIV | 2021-08-23 | 203.08 | Rising Trend | 2.117 | 293837 |
| FFIV | 2021-08-20 | 199.86 | Rising Trend | 1.918 | 294445 |
| FFIV | 2021-08-19 | 197.95 | Rising Trend | 1.84 | 290389 |
| FFIV | 2021-08-18 | 198.12 | Rising Trend | 1.803 | 352812 |
| FFIV | 2021-08-17 | 202.02 | Rising Trend | 1.92 | 260982 |
| FFIV | 2021-08-16 | 203.71 | Rising Trend | 1.952 | 439939 |
| FFIV | 2021-08-13 | 204.37 | Rising Trend | 1.924 | 387679 |
| FFIV | 2021-08-12 | 206.78 | Rising Trend | 2.056 | 367694 |
| FFIV | 2021-08-11 | 207.57 | Rising Trend | 2.06 | 272634 |
| FFIV | 2021-08-10 | 208.53 | Rising Trend | 2.049 | 313888 |
| FFIV | 2021-08-09 | 210.08 | Rising Trend | 2.271 | 297905 |
| FFIV | 2021-08-06 | 211.44 | Rising Trend | 2.39 | 329086 |
| FFIV | 2021-08-05 | 211.38 | Rising Trend | 2.432 | 326361 |
| FFIV | 2021-08-04 | 212.08 | Rising Trend | 2.437 | 421159 |
| FFIV | 2021-08-03 | 212.95 | Rising Trend | 2.257 | 899986 |
| FFIV | 2021-08-02 | 206.62 | Rising Trend | 2.164 | 593540 |
| FFIV | 2021-07-30 | 206.51 | Rising Trend | 2.328 | 457701 |
| FFIV | 2021-07-29 | 205.89 | Rising Trend | 0.916 | 548280 |
| FFIV | 2021-07-28 | 202.98 | Rising Trend | 0.648 | 748542 |
| FFIV | 2021-07-27 | 204.57 | Rising Trend | 0.822 | 1868424 |
| FFIV | 2021-07-26 | 192.62 | Declining Trend | -1.382 | 1049268 |
| FFIV | 2021-07-23 | 192.18 | Declining Trend | -1.537 | 528471 |
| FFIV | 2021-07-22 | 189.96 | Declining Trend | -1.625 | 472442 |
| FFIV | 2021-07-21 | 186.99 | Declining Trend | -1.815 | 214260 |
| FFIV | 2021-07-20 | 186.68 | Declining Trend | -1.852 | 341551 |
| FFIV | 2021-07-19 | 182.95 | Declining Trend | -1.977 | 348803 |
| FFIV | 2021-07-16 | 185.63 | Declining Trend | -1.927 | 314187 |
| FFIV | 2021-07-15 | 185.0 | Declining Trend | -1.875 | 215368 |
| FFIV | 2021-07-14 | 188.09 | Declining Trend | -1.829 | 315002 |
| FFIV | 2021-07-13 | 185.39 | Declining Trend | -1.988 | 310733 |
| FFIV | 2021-07-12 | 186.02 | Declining Trend | -1.948 | 619795 |
| FFIV | 2021-07-09 | 190.86 | Declining Trend | -1.556 | 329520 |
| FFIV | 2021-07-08 | 186.09 | Declining Trend | -1.748 | 405900 |
| FFIV | 2021-07-07 | 186.91 | Declining Trend | -1.772 | 330875 |
| FFIV | 2021-07-06 | 189.52 | Declining Trend | -1.792 | 549739 |
| FFIV | 2021-07-02 | 187.99 | Declining Trend | -1.93 | 394748 |
| FFIV | 2021-07-01 | 188.63 | Declining Trend | -1.73 | 288657 |
| FFIV | 2021-06-30 | 186.66 | Declining Trend | -3.219 | 466627 |
| FFIV | 2021-06-29 | 190.45 | Declining Trend | -3.217 | 208104 |
| FFIV | 2021-06-28 | 190.55 | Declining Trend | -2.976 | 293852 |
| FFIV | 2021-06-25 | 189.76 | Declining Trend | -2.941 | 689363 |
| FFIV | 2021-06-24 | 187.47 | Declining Trend | -3.237 | 458295 |
| FFIV | 2021-06-23 | 184.25 | Declining Trend | -3.385 | 357353 |
| FFIV | 2021-06-22 | 185.16 | Declining Trend | -3.342 | 427729 |
| FFIV | 2021-06-21 | 185.48 | Declining Trend | -3.381 | 361562 |
| FFIV | 2021-06-18 | 183.51 | Declining Trend | -3.469 | 1097050 |
| FFIV | 2021-06-17 | 187.89 | Declining Trend | -2.954 | 416229 |
| FFIV | 2021-06-16 | 188.14 | Declining Trend | -2.879 | 561036 |
| FFIV | 2021-06-15 | 189.39 | Declining Trend | -2.79 | 532601 |
| FFIV | 2021-06-14 | 191.73 | Declining Trend | -2.704 | 352970 |
| FFIV | 2021-06-11 | 192.74 | Declining Trend | -2.628 | 438694 |
| FFIV | 2021-06-10 | 194.29 | Declining Trend | -2.475 | 746035 |
| FFIV | 2021-06-09 | 187.74 | Declining Trend | -2.928 | 430833 |
| FFIV | 2021-06-08 | 188.62 | Declining Trend | -2.933 | 333756 |
| FFIV | 2021-06-07 | 187.31 | Declining Trend | -3.015 | 365646 |
| FFIV | 2021-06-04 | 188.76 | Declining Trend | -3.062 | 569620 |
| FFIV | 2021-06-03 | 184.06 | Declining Trend | -3.249 | 489312 |
| FFIV | 2021-06-02 | 181.63 | Declining Trend | -4.858 | 527025 |
| FFIV | 2021-06-01 | 179.2 | Declining Trend | -5.085 | 752038 |
| FFIV | 2021-05-28 | 185.43 | Declining Trend | -4.375 | 362919 |
| FFIV | 2021-05-27 | 187.2 | Declining Trend | -4.257 | 467579 |
| FFIV | 2021-05-26 | 185.07 | Declining Trend | -4.309 | 210255 |
| FFIV | 2021-05-25 | 185.06 | Declining Trend | -4.485 | 550329 |
| FFIV | 2021-05-24 | 185.52 | Declining Trend | -4.619 | 875333 |
| FFIV | 2021-05-21 | 183.9 | Declining Trend | -4.79 | 1030412 |
| FFIV | 2021-05-20 | 185.06 | Declining Trend | -4.776 | 411981 |
| FFIV | 2021-05-19 | 180.56 | Declining Trend | -4.988 | 395694 |
| FFIV | 2021-05-18 | 180.64 | Declining Trend | -5.08 | 412731 |
| FFIV | 2021-05-17 | 180.65 | Declining Trend | -5.005 | 304044 |
| FFIV | 2021-05-14 | 181.27 | Declining Trend | -5.042 | 280820 |
| FFIV | 2021-05-13 | 179.32 | Declining Trend | -5.021 | 417392 |
| FFIV | 2021-05-12 | 174.96 | Declining Trend | -5.19 | 648036 |
| FFIV | 2021-05-11 | 182.6 | Declining Trend | -4.615 | 469977 |
| FFIV | 2021-05-10 | 182.72 | Declining Trend | -4.684 | 431181 |
| FFIV | 2021-05-07 | 184.28 | Declining Trend | -4.46 | 424619 |
| FFIV | 2021-05-06 | 182.09 | Declining Trend | -4.629 | 467068 |
| FFIV | 2021-05-05 | 180.71 | Declining Trend | -4.681 | 542739 |
| FFIV | 2021-05-04 | 181.23 | Declining Trend | -6.134 | 741809 |
| FFIV | 2021-05-03 | 183.7 | Declining Trend | -6.138 | 900163 |
| FFIV | 2021-04-30 | 186.76 | Declining Trend | -5.654 | 750815 |
| FFIV | 2021-04-29 | 190.56 | Declining Trend | -5.884 | 974731 |
| FFIV | 2021-04-28 | 186.7 | Declining Trend | -6.199 | 3111528 |
| FFIV | 2021-04-27 | 205.34 | Declining Trend | -0.486 | 952332 |
| FFIV | 2021-04-26 | 210.735 | Declining Trend | -0.062 | 755258 |
| FFIV | 2021-04-23 | 209.64 | Declining Trend | -0.13 | 320430 |
| FFIV | 2021-04-22 | 208.46 | Declining Trend | -0.253 | 447535 |
| FFIV | 2021-04-21 | 209.5 | Declining Trend | -0.247 | 434547 |
| FFIV | 2021-04-20 | 207.01 | Declining Trend | -0.306 | 404569 |
| FFIV | 2021-04-19 | 208.49 | Declining Trend | -0.148 | 506829 |
| FFIV | 2021-04-16 | 209.77 | Declining Trend | -0.137 | 632105 |
| FFIV | 2021-04-15 | 209.57 | Declining Trend | -0.071 | 453087 |
| FFIV | 2021-04-14 | 209.32 | Declining Trend | -0.095 | 595196 |
| FFIV | 2021-04-13 | 207.0 | Rising Trend | 0.357 | 427206 |
| FFIV | 2021-04-12 | 207.2 | Rising Trend | 0.377 | 570108 |
| FFIV | 2021-04-09 | 210.42 | Rising Trend | 0.806 | 396676 |
| FFIV | 2021-04-08 | 211.55 | Rising Trend | 0.868 | 979001 |
| FFIV | 2021-04-07 | 210.9 | Rising Trend | 0.722 | 647256 |
| FFIV | 2021-04-06 | 215.35 | Rising Trend | 0.982 | 437916 |
| FFIV | 2021-04-05 | 215.28 | Rising Trend | 0.924 | 766395 |
| FFIV | 2021-04-01 | 211.11 | Rising Trend | 0.781 | 456204 |
| FFIV | 2021-03-31 | 208.62 | Rising Trend | 0.15 | 638328 |
| FFIV | 2021-03-30 | 207.63 | Rising Trend | 0.159 | 674153 |
| FFIV | 2021-03-29 | 208.78 | Rising Trend | 0.124 | 769632 |
| FFIV | 2021-03-26 | 210.44 | Rising Trend | 0.192 | 817244 |
| FFIV | 2021-03-25 | 201.3 | Declining Trend | -0.537 | 672897 |
| FFIV | 2021-03-24 | 197.71 | Declining Trend | -0.839 | 578454 |
| FFIV | 2021-03-23 | 201.34 | Declining Trend | -0.656 | 596097 |
| FFIV | 2021-03-22 | 202.94 | Declining Trend | -0.566 | 644128 |
| FFIV | 2021-03-19 | 200.25 | Declining Trend | -0.56 | 631390 |
| FFIV | 2021-03-18 | 200.29 | Declining Trend | -0.588 | 919785 |
| FFIV | 2021-03-17 | 201.38 | Declining Trend | -0.383 | 436812 |
| FFIV | 2021-03-16 | 201.06 | Declining Trend | -0.417 | 535128 |
| FFIV | 2021-03-15 | 198.7 | Rising Trend | 0.133 | 505786 |
| FFIV | 2021-03-12 | 196.18 | Rising Trend | 0.035 | 481878 |
| FFIV | 2021-03-11 | 195.08 | Rising Trend | 0.183 | 488750 |
| FFIV | 2021-03-10 | 191.7 | Rising Trend | 0.044 | 440552 |
| FFIV | 2021-03-09 | 192.94 | Declining Trend | -0.025 | 717753 |
| FFIV | 2021-03-08 | 188.24 | Declining Trend | -0.369 | 545626 |
| FFIV | 2021-03-05 | 190.44 | Declining Trend | -0.257 | 620306 |
| FFIV | 2021-03-04 | 186.03 | Declining Trend | -0.583 | 704323 |
| FFIV | 2021-03-03 | 188.37 | Declining Trend | -0.998 | 564420 |
| FFIV | 2021-03-02 | 192.16 | Declining Trend | -0.66 | 428067 |
| FFIV | 2021-03-01 | 194.12 | Declining Trend | -0.622 | 652121 |
| FFIV | 2021-02-26 | 189.98 | Declining Trend | -0.976 | 752185 |
| FFIV | 2021-02-25 | 190.04 | Declining Trend | -0.937 | 966587 |
| FFIV | 2021-02-24 | 189.5 | Declining Trend | -0.876 | 965927 |
| FFIV | 2021-02-23 | 186.77 | Declining Trend | -1.282 | 1185312 |
| FFIV | 2021-02-22 | 192.79 | Declining Trend | -0.619 | 1245033 |
| FFIV | 2021-02-19 | 198.81 | Rising Trend | 0.35 | 1395677 |
| FFIV | 2021-02-18 | 199.03 | Rising Trend | 0.371 | 758481 |
| FFIV | 2021-02-17 | 204.14 | Rising Trend | 0.793 | 748799 |
| FFIV | 2021-02-16 | 208.35 | Rising Trend | 1.138 | 669285 |
| FFIV | 2021-02-12 | 210.62 | Rising Trend | 1.991 | 427230 |
| FFIV | 2021-02-11 | 206.27 | Rising Trend | 2.445 | 541104 |
| FFIV | 2021-02-10 | 206.75 | Rising Trend | 2.693 | 634802 |
| FFIV | 2021-02-09 | 205.34 | Rising Trend | 2.841 | 487016 |
| FFIV | 2021-02-08 | 205.79 | Rising Trend | 2.763 | 451050 |
| FFIV | 2021-02-05 | 199.14 | Rising Trend | 2.555 | 525481 |
| FFIV | 2021-02-04 | 199.08 | Rising Trend | 2.432 | 737006 |
| FFIV | 2021-02-03 | 194.91 | Rising Trend | 2.055 | 482676 |
| FFIV | 2021-02-02 | 194.19 | Rising Trend | 1.412 | 812615 |
| FFIV | 2021-02-01 | 196.35 | Rising Trend | 1.556 | 904917 |
| FFIV | 2021-01-29 | 195.95 | Rising Trend | 2.361 | 701400 |
| FFIV | 2021-01-28 | 201.35 | Rising Trend | 2.725 | 666190 |
| FFIV | 2021-01-27 | 201.22 | Rising Trend | 2.781 | 3259424 |
| FFIV | 2021-01-26 | 208.56 | Rising Trend | 5.381 | 1827078 |
| FFIV | 2021-01-25 | 207.25 | Rising Trend | 5.04 | 1197738 |
| FFIV | 2021-01-22 | 204.32 | Rising Trend | 4.624 | 833939 |
| FFIV | 2021-01-21 | 201.0 | Rising Trend | 4.514 | 671692 |
| FFIV | 2021-01-20 | 198.65 | Rising Trend | 4.362 | 731757 |
| FFIV | 2021-01-19 | 196.8 | Rising Trend | 4.303 | 739916 |
| FFIV | 2021-01-15 | 195.1 | Rising Trend | 4.256 | 513517 |
| FFIV | 2021-01-14 | 193.43 | Rising Trend | 4.763 | 519382 |
| FFIV | 2021-01-13 | 191.71 | Rising Trend | 5.332 | 482472 |
| FFIV | 2021-01-12 | 192.97 | Rising Trend | 5.53 | 406310 |
| FFIV | 2021-01-11 | 190.35 | Rising Trend | 5.66 | 452650 |
| FFIV | 2021-01-08 | 191.24 | Rising Trend | 5.675 | 1806515 |
| FFIV | 2021-01-07 | 180.1 | Rising Trend | 3.746 | 1041966 |
| FFIV | 2021-01-06 | 178.58 | Rising Trend | 3.617 | 601299 |
| FFIV | 2021-01-05 | 177.25 | Rising Trend | 3.459 | 633548 |
| FFIV | 2021-01-04 | 175.85 | Rising Trend | 3.364 | 436721 |
| FFIV | 2020-12-31 | 175.94 | Rising Trend | 3.256 | 366610 |
Financials
FFIV Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,377 M | 1,481 M | 1,732 M | 1,920 M | 1,995 M | 2,090 M | 2,161 M | 2,242 M | 2,351 M |
| Cost of sales | 201 M | 213 M | 264 M | 280 M | 280 M | 292 M | 302 M | 288 M | 312 M |
| Gross operating profit | 1,141 M | 1,228 M | 1,422 M | 1,588 M | 1,658 M | 1,737 M | 1,800 M | 1,886 M | 1,943 M |
| Selling Gen & administrative expense | 537 M | 588 M | 665 M | 738 M | 767 M | 809 M | 825 M | 959 M | 1,102 M |
| Research & development expense | 177 M | 210 M | 264 M | 297 M | 334 M | 350 M | 366 M | 408 M | 441 M |
| Operating income | 426 M | 431 M | 494 M | 553 M | 556 M | 577 M | 609 M | 518 M | 400 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 6 M | 7 M | 4 M | 8 M | -7 M | -2 M | -6 M | 23 M | -4 M |
| Pre-tax Income (EBT) | 432 M | 438 M | 497 M | 561 M | 550 M | 576 M | 604 M | 541 M | 396 M |
| Income taxes | 157 M | 161 M | 186 M | 196 M | 184 M | 155 M | 150 M | 113 M | 89 M |
| Net income from total operations | 275 M | 277 M | 311 M | 365 M | 366 M | 421 M | 454 M | 428 M | 307 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 275 M | 277 M | 311 M | 365 M | 366 M | 421 M | 454 M | 428 M | 307 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 275 M | 277 M | 311 M | 365 M | 366 M | 421 M | 454 M | 428 M | 307 M |
| Depreciation | 35 M | 40 M | 46 M | 53 M | 57 M | 61 M | 59 M | 69 M | 96 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 461 M | 471 M | 540 M | 605 M | 613 M | 638 M | 669 M | 587 M | 496 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.48 | 3.53 | 4.13 | 5.07 | 5.43 | 6.56 | 7.41 | 7.12 | 5.05 |
| Diluted EPS total | 3.45 | 3.5 | 4.09 | 5.03 | 5.38 | 6.5 | 7.32 | 7.08 | 5.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!