ALLT Stock Chart
Allot Ltd.
$9.15
-$0.10(-1.08%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
392.89K
52W Range
$6.12 - $11.92
Target Price
--
ALLT stock chart: Allot Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.12 to $11.92.
ALLT Stock Price History
- Close (Oct 28, 2026)
- $9.15
- Return since Oct 27, 2025
- -11.08%
- High (period)
- $11.50
- Low (period)
- $6.25
- 50-day moving average
- $8.24
- 200-day moving average
- $8.04
| Month | Close |
|---|---|
| Oct 2026 | $9.15 |
| Sep 2026 | $8.44 |
| Aug 2026 | $7.72 |
| Jul 2026 | $7.61 |
| Jun 2026 | $8.85 |
| May 2026 | $8.16 |
| Apr 2026 | $7.34 |
| Mar 2026 | $6.66 |
| Feb 2026 | $6.34 |
| Jan 2026 | $9.83 |
| Dec 2025 | $9.83 |
| Nov 2025 | $9.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLT | $9.15 | -1.1% | 392.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |