ALNT Stock Chart
ALNT
$81.32
+$5.84(+7.74%)
53
Overall
55
Value
45
Tech
60
Quality
Market Cap
$1.28B
Volume
266.35K
52W Range
-- - --
Target Price
$118.00
ALNT stock chart: ALNT's price history from one week to all-time, with daily volume.
ALNT Stock Price History
- Close (Nov 6, 2026)
- $81.32
- Return since Nov 7, 2025
- +55.61%
- High (period)
- $118.63
- Low (period)
- $48.39
- 50-day moving average
- $98.21
- 200-day moving average
- $83.21
| Month | Close |
|---|---|
| Nov 2026 | $81.32 |
| Oct 2026 | $85.59 |
| Sep 2026 | $111.60 |
| Aug 2026 | $94.01 |
| Jul 2026 | $87.46 |
| Jun 2026 | $102.93 |
| May 2026 | $79.16 |
| Apr 2026 | $76.18 |
| Mar 2026 | $59.09 |
| Feb 2026 | $65.84 |
| Jan 2026 | $61.01 |
| Dec 2025 | $53.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALNT | $81.32 | +7.7% | 266.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |