Alpine Immune Sciences Inc.
ALPN
NSD
Sector: Healthcare
Industry: Biotechnology
8.01
USD
0.06
(0.75%)
Optionable: Yes Market Cap: 243 M 90-day average vol: 106,518
Previous close: 7.95 Open: 7.9 Bid: 9.0 Ask: 9.0
52 week range
6.00 14.40
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 11.99 |
Price per Book TTM ($) | 2.07 |
PE Ratio (TTM) | -4.00 |
Book Value per Share ($) | 3.99 |
5 Year PE Range-9.1 |
Returns
7 Day Return | 19.37% | |
1 Month Return | -0.12% | |
3 Month Return | 7.09% | |
1 Year Return | -46.71% | |
3 Year Return | 39.32% | |
5 Year Return | -16.56% | |
YTD Return | -42.17% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.18 |
14 Day SMA ($) | 8.22 |
14 Day EMA ($) | 8.10 |
Money Flow Index | 15.26 |
Average True Range | 0.68 |
50 Day SMA ($) | 8.56 |
200 Day SMA ($) | 10.00 |
ADX | 32.21 |
MACD | -0.25 |
Growth
Free Cash Flow QoQ Growth | -149.04% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -5.45% |
Revenue QoQ Growth | -46.81% |
EPS YoY Growth | 0.00% |
Profitability
Minerva Neurosciences (NERV) Reports Q4 Loss, Misses Revenue Estimates
Yahoo Finance 3/1/2022
Alpine Immune Sciences Announces Participation in March Investor Conferences
Yahoo Finance 3/1/2022
Esperion Therapeutics (ESPR) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/22/2022
Leonard Rickey Investment Advisors P.L.L.C. ...
Yahoo Finance 2/1/2022
Alpine Immune Sciences (ALPN) Investor Presentation - Slideshow
Seeking Alpha 1/10/2022
Alpine Immune Sciences Announces Participation in January Investor Conferences
Yahoo Finance 1/4/2022
What Kind Of Shareholders Hold The Majority In Alpine Immune Sciences, Inc.'s (NASDAQ:ALPN) Shares?
Yahoo Finance 12/29/2021
Alpine Immune, Horizon Therapeutics team up to develop therapies for autoimmune and inflammatory diseases
Seeking Alpha 12/16/2021
Alpine Immune Sciences and Horizon Therapeutics plc Announce Exclusive License and Collaboration Agreement to Develop Novel Protein-Based Therapies for Autoimmune and Inflammatory Diseases
Yahoo Finance 12/16/2021
Alpine Immune Sciences Announces Participation in Fireside Chat at the 4th Annual Evercore ISI HealthCONx Conference
Yahoo Finance 11/22/2021
Alpine Immune Sciences EPS misses by $0.56, misses on revenue
Seeking Alpha 11/10/2021
Alpine Immune Sciences Provides Corporate Update and Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/10/2021
Alpine Immune Sciences to Present ALPN-303 Data at American College of Rheumatology Convergence 2021 Annual Meeting
Yahoo Finance 11/8/2021
Alpine Immune Sciences, Inc. (ALPN) Earnings Expected to Grow: What to Know Ahead of Q3 Release
Yahoo Finance 11/4/2021
Alpine Immune Sciences (NASDAQ:ALPN) jumps 12% this week, taking three-year gains to 96%
Yahoo Finance 10/2/2021
Alpine Immune Sciences, Inc. (ALPN) Surges 6.2%: Is This an Indication of Further Gains?
Yahoo Finance 9/28/2021
Trendlast: 1.737
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.5608 | -8.771 | 1.737 | 24.14 | Uptrend Fail Warning | 8.56 | 8.56 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALPN | Forward 20 | 8.25 | Rising Trend | 1.737 | 68783 |
| ALPN | Forward 19 | 8.25 | Rising Trend | 5.162 | 68783 |
| ALPN | Forward 18 | 8.25 | Rising Trend | 5.21 | 68783 |
| ALPN | Forward 17 | 8.25 | Rising Trend | 1.123 | 68783 |
| ALPN | Forward 16 | 8.25 | Rising Trend | 0.162 | 68783 |
| ALPN | Forward 15 | 8.25 | Declining Trend | -2.208 | 68783 |
| ALPN | Forward 14 | 8.25 | Declining Trend | -1.596 | 68783 |
| ALPN | Forward 13 | 8.25 | Declining Trend | -1.239 | 68783 |
| ALPN | Forward 12 | 8.25 | Declining Trend | -1.317 | 68783 |
| ALPN | Forward 11 | 8.25 | Declining Trend | -4.217 | 68783 |
| ALPN | Forward 10 | 8.25 | Declining Trend | -3.911 | 68783 |
| ALPN | Forward 9 | 8.25 | Declining Trend | -5.632 | 68783 |
| ALPN | Forward 8 | 8.25 | Declining Trend | -5.084 | 68783 |
| ALPN | Forward 7 | 8.25 | Declining Trend | -5.233 | 68783 |
| ALPN | Forward 6 | 8.25 | Declining Trend | -8.809 | 68783 |
| ALPN | Forward 5 | 8.25 | Declining Trend | -5.31 | 68783 |
| ALPN | Forward 4 | 8.25 | Declining Trend | -1.632 | 68783 |
| ALPN | Forward 3 | 8.25 | Rising Trend | 7.133 | 68783 |
| ALPN | Forward 2 | 8.25 | Rising Trend | 2.974 | 68783 |
| ALPN | Forward 1 | 8.25 | Rising Trend | 1.978 | 68783 |
| ALPN | 2022-05-20 | 8.25 | Rising Trend | 2.111 | 68783 |
| ALPN | 2022-05-19 | 8.01 | Rising Trend | 4.221 | 73686 |
| ALPN | 2022-05-18 | 7.95 | Rising Trend | 4.165 | 79253 |
| ALPN | 2022-05-17 | 8.0 | Rising Trend | 0.838 | 108104 |
| ALPN | 2022-05-16 | 7.89 | Rising Trend | 3.379 | 54316 |
| ALPN | 2022-05-13 | 7.55 | Declining Trend | -1.322 | 92046 |
| ALPN | 2022-05-12 | 6.71 | Declining Trend | -8.204 | 101420 |
| ALPN | 2022-05-11 | 7.05 | Declining Trend | -4.51 | 120815 |
| ALPN | 2022-05-10 | 8.21 | Rising Trend | 9.462 | 92987 |
| ALPN | 2022-05-09 | 8.22 | Rising Trend | 7.059 | 99632 |
| ALPN | 2022-05-06 | 8.49 | Rising Trend | 9.74 | 74966 |
| ALPN | 2022-05-05 | 8.6 | Rising Trend | 8.127 | 78367 |
| ALPN | 2022-05-04 | 9.5 | Rising Trend | 15.354 | 71558 |
| ALPN | 2022-05-03 | 9.52 | Rising Trend | 16.496 | 83759 |
| ALPN | 2022-05-02 | 9.44 | Rising Trend | 12.604 | 63369 |
| ALPN | 2022-04-29 | 9.2 | Rising Trend | 13.335 | 53686 |
| ALPN | 2022-04-28 | 9.31 | Rising Trend | 16.728 | 58888 |
| ALPN | 2022-04-27 | 9.31 | Rising Trend | 22.995 | 87278 |
| ALPN | 2022-04-26 | 9.39 | Rising Trend | 24.14 | 119435 |
| ALPN | 2022-04-25 | 9.33 | Rising Trend | 21.872 | 88377 |
| ALPN | 2022-04-22 | 8.52 | Rising Trend | 11.845 | 124663 |
| ALPN | 2022-04-21 | 8.8 | Rising Trend | 16.0 | 124369 |
| ALPN | 2022-04-20 | 8.5 | Rising Trend | 12.022 | 91599 |
| ALPN | 2022-04-19 | 8.02 | Rising Trend | 10.081 | 193622 |
| ALPN | 2022-04-18 | 7.8 | Rising Trend | 6.958 | 124022 |
| ALPN | 2022-04-14 | 8.0 | Rising Trend | 7.067 | 171182 |
| ALPN | 2022-04-13 | 7.75 | Rising Trend | 3.55 | 208882 |
| ALPN | 2022-04-12 | 7.77 | Rising Trend | 5.431 | 67116 |
| ALPN | 2022-04-11 | 8.26 | Rising Trend | 6.209 | 63573 |
| ALPN | 2022-04-08 | 8.72 | Rising Trend | 6.118 | 67888 |
| ALPN | 2022-04-07 | 8.89 | Rising Trend | 4.416 | 52667 |
| ALPN | 2022-04-06 | 8.71 | Declining Trend | -0.32 | 70334 |
| ALPN | 2022-04-05 | 9.1 | Rising Trend | 2.704 | 42925 |
| ALPN | 2022-04-04 | 9.4 | Rising Trend | 5.093 | 67454 |
| ALPN | 2022-04-01 | 8.97 | Declining Trend | -0.374 | 61719 |
| ALPN | 2022-03-31 | 8.97 | Declining Trend | -0.352 | 126798 |
| ALPN | 2022-03-30 | 9.22 | Rising Trend | 6.157 | 94070 |
| ALPN | 2022-03-29 | 9.35 | Rising Trend | 12.734 | 91310 |
| ALPN | 2022-03-28 | 9.0 | Rising Trend | 9.048 | 188744 |
| ALPN | 2022-03-25 | 9.66 | Rising Trend | 17.681 | 129078 |
| ALPN | 2022-03-24 | 9.53 | Rising Trend | 16.264 | 126028 |
| ALPN | 2022-03-23 | 9.25 | Rising Trend | 13.3 | 271106 |
| ALPN | 2022-03-22 | 8.73 | Rising Trend | 9.232 | 90016 |
| ALPN | 2022-03-21 | 8.65 | Rising Trend | 11.691 | 94030 |
| ALPN | 2022-03-18 | 8.8 | Rising Trend | 16.21 | 135035 |
| ALPN | 2022-03-17 | 8.64 | Rising Trend | 10.1 | 42217 |
| ALPN | 2022-03-16 | 8.24 | Rising Trend | 9.413 | 69932 |
| ALPN | 2022-03-15 | 7.66 | Rising Trend | 6.939 | 95829 |
| ALPN | 2022-03-14 | 7.56 | Rising Trend | 3.579 | 103295 |
| ALPN | 2022-03-11 | 7.64 | Rising Trend | 0.989 | 112783 |
| ALPN | 2022-03-10 | 8.14 | Rising Trend | 6.932 | 96935 |
| ALPN | 2022-03-09 | 7.9 | Rising Trend | 2.486 | 142055 |
| ALPN | 2022-03-08 | 7.11 | Declining Trend | -8.771 | 86064 |
| ALPN | 2022-03-07 | 6.98 | Declining Trend | -8.761 | 223082 |
| ALPN | 2022-03-04 | 7.66 | Rising Trend | 7.087 | 74350 |
| ALPN | 2022-03-03 | 7.7 | Rising Trend | 7.565 | 67872 |
| ALPN | 2022-03-02 | 8.16 | Rising Trend | 11.318 | 103436 |
| ALPN | 2022-03-01 | 7.83 | Rising Trend | 9.392 | 75466 |
| ALPN | 2022-02-28 | 8.24 | Rising Trend | 12.092 | 80047 |
| ALPN | 2022-02-25 | 8.56 | Rising Trend | 9.575 | 114619 |
| ALPN | 2022-02-24 | 8.11 | Rising Trend | 2.723 | 128969 |
| ALPN | 2022-02-23 | 7.1 | Declining Trend | -9.35 | 243290 |
| ALPN | 2022-02-22 | 6.41 | Declining Trend | -16.525 | 199571 |
| ALPN | 2022-02-18 | 7.48 | Rising Trend | 4.654 | 138391 |
| ALPN | 2022-02-17 | 8.06 | Rising Trend | 18.462 | 62161 |
| ALPN | 2022-02-16 | 8.22 | Rising Trend | 17.214 | 51799 |
| ALPN | 2022-02-15 | 7.96 | Rising Trend | 16.287 | 33841 |
| ALPN | 2022-02-14 | 7.56 | Rising Trend | 12.564 | 65957 |
| ALPN | 2022-02-11 | 7.34 | Rising Trend | 9.678 | 1250954 |
| ALPN | 2022-02-10 | 7.19 | Declining Trend | -8.663 | 39472 |
| ALPN | 2022-02-09 | 7.68 | Declining Trend | -6.351 | 50076 |
| ALPN | 2022-02-08 | 7.49 | Declining Trend | -8.542 | 34296 |
| ALPN | 2022-02-07 | 7.62 | Declining Trend | -9.38 | 47888 |
| ALPN | 2022-02-04 | 7.59 | Declining Trend | -8.035 | 50421 |
| ALPN | 2022-02-03 | 7.27 | Declining Trend | -8.123 | 48364 |
| ALPN | 2022-02-02 | 7.53 | Declining Trend | -7.507 | 46243 |
| ALPN | 2022-02-01 | 8.15 | Declining Trend | -7.043 | 42719 |
| ALPN | 2022-01-31 | 8.5 | Declining Trend | -6.473 | 109283 |
| ALPN | 2022-01-28 | 8.08 | Declining Trend | -4.873 | 48700 |
| ALPN | 2022-01-27 | 7.79 | Declining Trend | -9.484 | 94012 |
| ALPN | 2022-01-26 | 8.32 | Declining Trend | -5.519 | 51560 |
| ALPN | 2022-01-25 | 8.68 | Declining Trend | -3.131 | 108515 |
| ALPN | 2022-01-24 | 9.56 | Rising Trend | 15.663 | 155415 |
| ALPN | 2022-01-21 | 8.4 | Declining Trend | -2.857 | 147344 |
| ALPN | 2022-01-20 | 8.47 | Declining Trend | -1.307 | 260517 |
| ALPN | 2022-01-19 | 8.86 | Rising Trend | 6.772 | 108243 |
| ALPN | 2022-01-18 | 9.29 | Rising Trend | 11.523 | 53409 |
| ALPN | 2022-01-14 | 10.41 | Rising Trend | 14.689 | 125931 |
| ALPN | 2022-01-13 | 9.56 | Rising Trend | 2.822 | 137709 |
| ALPN | 2022-01-12 | 10.32 | Rising Trend | 13.194 | 42218 |
| ALPN | 2022-01-11 | 10.5 | Rising Trend | 14.238 | 294299 |
| ALPN | 2022-01-10 | 10.54 | Rising Trend | 14.549 | 114575 |
| ALPN | 2022-01-07 | 10.73 | Rising Trend | 16.144 | 147342 |
| ALPN | 2022-01-06 | 11.41 | Rising Trend | 26.352 | 82720 |
| ALPN | 2022-01-05 | 11.58 | Rising Trend | 29.634 | 57373 |
| ALPN | 2022-01-04 | 13.3 | Rising Trend | 40.652 | 101574 |
| ALPN | 2022-01-03 | 13.89 | Rising Trend | 47.439 | 107081 |
| ALPN | 2021-12-31 | 13.85 | Rising Trend | 47.713 | 95352 |
| ALPN | 2021-12-30 | 13.88 | Rising Trend | 48.235 | 52175 |
| ALPN | 2021-12-29 | 13.24 | Rising Trend | 43.212 | 44185 |
| ALPN | 2021-12-28 | 13.64 | Rising Trend | 51.073 | 111721 |
| ALPN | 2021-12-27 | 13.76 | Rising Trend | 52.254 | 79910 |
| ALPN | 2021-12-23 | 13.75 | Rising Trend | 62.915 | 215264 |
| ALPN | 2021-12-22 | 13.72 | Rising Trend | 71.395 | 209802 |
| ALPN | 2021-12-21 | 13.95 | Rising Trend | 80.123 | 557507 |
| ALPN | 2021-12-20 | 13.77 | Rising Trend | 67.797 | 258758 |
| ALPN | 2021-12-17 | 13.62 | Rising Trend | 64.49 | 363301 |
| ALPN | 2021-12-16 | 12.5 | Rising Trend | 21.986 | 132160 |
| ALPN | 2021-12-15 | 12.53 | Rising Trend | 26.651 | 75125 |
| ALPN | 2021-12-14 | 11.87 | Rising Trend | 21.785 | 66634 |
| ALPN | 2021-12-13 | 12.99 | Rising Trend | 32.128 | 90786 |
| ALPN | 2021-12-10 | 12.78 | Rising Trend | 30.679 | 84073 |
| ALPN | 2021-12-09 | 13.05 | Rising Trend | 31.744 | 25104 |
| ALPN | 2021-12-08 | 13.39 | Rising Trend | 34.004 | 81192 |
| ALPN | 2021-12-07 | 13.23 | Rising Trend | 33.639 | 108941 |
| ALPN | 2021-12-06 | 12.07 | Rising Trend | 22.588 | 54785 |
| ALPN | 2021-12-03 | 11.43 | Rising Trend | 19.976 | 77752 |
| ALPN | 2021-12-02 | 11.75 | Rising Trend | 23.263 | 38918 |
| ALPN | 2021-12-01 | 10.9 | Rising Trend | 21.236 | 74418 |
| ALPN | 2021-11-30 | 10.83 | Rising Trend | 19.628 | 55166 |
| ALPN | 2021-11-29 | 10.41 | Rising Trend | 21.301 | 71639 |
| ALPN | 2021-11-26 | 11.43 | Rising Trend | 27.344 | 23950 |
| ALPN | 2021-11-24 | 12.0 | Rising Trend | 29.483 | 52561 |
| ALPN | 2021-11-23 | 11.79 | Rising Trend | 37.473 | 139838 |
| ALPN | 2021-11-22 | 12.25 | Rising Trend | 46.871 | 42850 |
| ALPN | 2021-11-19 | 13.57 | Rising Trend | 52.476 | 115601 |
| ALPN | 2021-11-18 | 13.29 | Rising Trend | 49.375 | 70238 |
| ALPN | 2021-11-17 | 12.95 | Rising Trend | 45.784 | 155770 |
| ALPN | 2021-11-16 | 13.75 | Rising Trend | 62.584 | 193567 |
| ALPN | 2021-11-15 | 13.24 | Rising Trend | 52.169 | 49309 |
| ALPN | 2021-11-12 | 13.0 | Rising Trend | 50.707 | 55964 |
| ALPN | 2021-11-11 | 13.0 | Rising Trend | 50.413 | 81856 |
| ALPN | 2021-11-10 | 13.56 | Rising Trend | 54.261 | 80468 |
| ALPN | 2021-11-09 | 12.94 | Rising Trend | 49.948 | 31218 |
| ALPN | 2021-11-08 | 12.88 | Rising Trend | 50.614 | 23809 |
| ALPN | 2021-11-05 | 12.88 | Rising Trend | 52.018 | 49221 |
| ALPN | 2021-11-04 | 12.8 | Rising Trend | 54.515 | 105290 |
| ALPN | 2021-11-03 | 12.95 | Rising Trend | 57.08 | 61417 |
| ALPN | 2021-11-02 | 13.22 | Rising Trend | 59.726 | 41486 |
| ALPN | 2021-11-01 | 13.02 | Rising Trend | 58.907 | 50438 |
| ALPN | 2021-10-29 | 12.65 | Rising Trend | 60.348 | 68625 |
| ALPN | 2021-10-28 | 12.52 | Rising Trend | 58.338 | 82005 |
| ALPN | 2021-10-27 | 11.65 | Rising Trend | 51.605 | 57268 |
| ALPN | 2021-10-26 | 10.78 | Rising Trend | 61.194 | 31649 |
| ALPN | 2021-10-25 | 10.94 | Rising Trend | 62.097 | 43845 |
| ALPN | 2021-10-22 | 10.55 | Rising Trend | 60.04 | 37181 |
| ALPN | 2021-10-21 | 10.64 | Rising Trend | 59.469 | 28930 |
| ALPN | 2021-10-20 | 10.68 | Rising Trend | 59.856 | 30875 |
| ALPN | 2021-10-19 | 10.62 | Rising Trend | 63.812 | 61869 |
| ALPN | 2021-10-18 | 10.99 | Rising Trend | 65.881 | 32939 |
| ALPN | 2021-10-15 | 11.38 | Rising Trend | 66.763 | 31555 |
| ALPN | 2021-10-14 | 11.49 | Rising Trend | 67.003 | 63744 |
| ALPN | 2021-10-13 | 11.84 | Rising Trend | 66.206 | 32448 |
| ALPN | 2021-10-12 | 11.46 | Rising Trend | 65.966 | 57195 |
| ALPN | 2021-10-11 | 11.54 | Rising Trend | 66.811 | 46595 |
| ALPN | 2021-10-08 | 11.89 | Rising Trend | 69.434 | 40405 |
| ALPN | 2021-10-07 | 12.23 | Rising Trend | 73.688 | 52500 |
| ALPN | 2021-10-06 | 11.98 | Rising Trend | 71.168 | 40580 |
| ALPN | 2021-10-05 | 12.13 | Rising Trend | 71.32 | 100527 |
| ALPN | 2021-10-04 | 11.85 | Rising Trend | 68.736 | 103937 |
| ALPN | 2021-10-01 | 11.64 | Rising Trend | 68.424 | 112719 |
| ALPN | 2021-09-30 | 10.67 | Rising Trend | 55.926 | 190135 |
| ALPN | 2021-09-29 | 10.83 | Rising Trend | 58.863 | 120540 |
| ALPN | 2021-09-28 | 11.31 | Rising Trend | 78.347 | 162228 |
| ALPN | 2021-09-27 | 11.0 | Rising Trend | 74.636 | 285677 |
| ALPN | 2021-09-24 | 10.36 | Rising Trend | 58.253 | 247323 |
| ALPN | 2021-09-23 | 10.66 | Rising Trend | 65.571 | 261557 |
| ALPN | 2021-09-22 | 10.66 | Rising Trend | 65.63 | 571812 |
| ALPN | 2021-09-21 | 9.8 | Rising Trend | 20.798 | 146162 |
| ALPN | 2021-09-20 | 9.59 | Rising Trend | 18.503 | 39015 |
| ALPN | 2021-09-17 | 10.0 | Rising Trend | 20.555 | 147688 |
| ALPN | 2021-09-16 | 9.95 | Rising Trend | 18.37 | 130479 |
| ALPN | 2021-09-15 | 9.81 | Rising Trend | 12.656 | 144526 |
| ALPN | 2021-09-14 | 9.0 | Rising Trend | 5.129 | 20599 |
| ALPN | 2021-09-13 | 9.32 | Rising Trend | 5.033 | 17753 |
| ALPN | 2021-09-10 | 9.03 | Rising Trend | 3.793 | 58134 |
| ALPN | 2021-09-09 | 9.15 | Rising Trend | 4.103 | 52959 |
| ALPN | 2021-09-08 | 9.54 | Rising Trend | 6.263 | 254629 |
| ALPN | 2021-09-07 | 9.36 | Declining Trend | -0.918 | 32779 |
| ALPN | 2021-09-03 | 9.49 | Declining Trend | -3.597 | 23195 |
| ALPN | 2021-09-02 | 9.5 | Declining Trend | -6.494 | 72463 |
| ALPN | 2021-09-01 | 9.63 | Declining Trend | -5.711 | 39287 |
| ALPN | 2021-08-31 | 9.51 | Declining Trend | -7.303 | 200929 |
| ALPN | 2021-08-30 | 9.27 | Declining Trend | -9.924 | 106101 |
| ALPN | 2021-08-27 | 9.5 | Declining Trend | -6.416 | 67623 |
| ALPN | 2021-08-26 | 9.26 | Declining Trend | -7.699 | 24493 |
| ALPN | 2021-08-25 | 9.48 | Declining Trend | -8.565 | 29500 |
| ALPN | 2021-08-24 | 9.2 | Declining Trend | -14.079 | 47780 |
| ALPN | 2021-08-23 | 9.31 | Declining Trend | -13.491 | 46502 |
| ALPN | 2021-08-20 | 9.05 | Declining Trend | -24.905 | 49873 |
| ALPN | 2021-08-19 | 8.75 | Declining Trend | -17.086 | 21449 |
| ALPN | 2021-08-18 | 8.68 | Declining Trend | -16.727 | 22136 |
| ALPN | 2021-08-17 | 8.6 | Declining Trend | -18.706 | 27382 |
| ALPN | 2021-08-16 | 8.81 | Declining Trend | -13.722 | 28219 |
| ALPN | 2021-08-13 | 9.25 | Declining Trend | -13.524 | 23048 |
| ALPN | 2021-08-12 | 9.25 | Declining Trend | -14.762 | 26558 |
| ALPN | 2021-08-11 | 9.06 | Declining Trend | -17.297 | 47084 |
| ALPN | 2021-08-10 | 9.19 | Declining Trend | -15.59 | 16102 |
| ALPN | 2021-08-09 | 8.95 | Declining Trend | -19.379 | 21830 |
| ALPN | 2021-08-06 | 8.86 | Declining Trend | -22.316 | 44135 |
| ALPN | 2021-08-05 | 8.5 | Declining Trend | -26.75 | 21964 |
| ALPN | 2021-08-04 | 8.19 | Declining Trend | -30.772 | 29610 |
| ALPN | 2021-08-03 | 8.4 | Declining Trend | -32.075 | 67714 |
| ALPN | 2021-08-02 | 8.41 | Declining Trend | -28.841 | 47457 |
| ALPN | 2021-07-30 | 8.84 | Declining Trend | -25.959 | 95299 |
| ALPN | 2021-07-29 | 9.72 | Declining Trend | -17.066 | 88888 |
| ALPN | 2021-07-28 | 9.29 | Declining Trend | -22.476 | 37232 |
| ALPN | 2021-07-27 | 9.05 | Declining Trend | -27.052 | 154944 |
| ALPN | 2021-07-26 | 8.44 | Declining Trend | -35.493 | 28792 |
| ALPN | 2021-07-23 | 8.58 | Declining Trend | -44.129 | 30477 |
| ALPN | 2021-07-22 | 8.58 | Declining Trend | -34.76 | 71777 |
| ALPN | 2021-07-21 | 9.16 | Declining Trend | -30.123 | 65500 |
| ALPN | 2021-07-20 | 8.96 | Declining Trend | -33.132 | 85704 |
| ALPN | 2021-07-19 | 8.47 | Declining Trend | -33.351 | 59186 |
| ALPN | 2021-07-16 | 8.22 | Declining Trend | -35.902 | 38067 |
| ALPN | 2021-07-15 | 8.35 | Declining Trend | -35.969 | 87573 |
| ALPN | 2021-07-14 | 8.22 | Declining Trend | -39.098 | 370598 |
| ALPN | 2021-07-13 | 8.51 | Declining Trend | -29.487 | 64500 |
| ALPN | 2021-07-12 | 8.57 | Declining Trend | -32.088 | 39977 |
| ALPN | 2021-07-09 | 8.83 | Declining Trend | -33.487 | 37152 |
| ALPN | 2021-07-08 | 8.77 | Declining Trend | -33.053 | 49800 |
| ALPN | 2021-07-07 | 8.6 | Declining Trend | -38.29 | 116952 |
| ALPN | 2021-07-06 | 8.74 | Declining Trend | -38.457 | 66175 |
| ALPN | 2021-07-02 | 8.86 | Declining Trend | -36.664 | 62312 |
| ALPN | 2021-07-01 | 8.8 | Declining Trend | -35.925 | 201728 |
| ALPN | 2021-06-30 | 9.0 | Declining Trend | -31.173 | 235911 |
| ALPN | 2021-06-29 | 9.09 | Declining Trend | -31.058 | 79289 |
| ALPN | 2021-06-28 | 9.36 | Declining Trend | -32.95 | 89395 |
| ALPN | 2021-06-25 | 9.73 | Declining Trend | -29.047 | 1396171 |
| ALPN | 2021-06-24 | 9.72 | Declining Trend | -41.707 | 179218 |
| ALPN | 2021-06-23 | 9.29 | Declining Trend | -42.601 | 119334 |
| ALPN | 2021-06-22 | 9.05 | Declining Trend | -45.764 | 118368 |
| ALPN | 2021-06-21 | 9.31 | Declining Trend | -47.825 | 186084 |
| ALPN | 2021-06-18 | 9.2 | Declining Trend | -46.112 | 175888 |
| ALPN | 2021-06-17 | 9.0 | Declining Trend | -49.656 | 105233 |
| ALPN | 2021-06-16 | 8.83 | Declining Trend | -52.824 | 146334 |
| ALPN | 2021-06-15 | 9.29 | Declining Trend | -48.031 | 111860 |
| ALPN | 2021-06-14 | 9.48 | Declining Trend | -46.003 | 181154 |
| ALPN | 2021-06-11 | 8.81 | Declining Trend | -59.889 | 102958 |
| ALPN | 2021-06-10 | 8.98 | Declining Trend | -66.339 | 260706 |
| ALPN | 2021-06-09 | 9.16 | Declining Trend | -54.086 | 164319 |
| ALPN | 2021-06-08 | 9.29 | Declining Trend | -55.809 | 180499 |
| ALPN | 2021-06-07 | 9.17 | Declining Trend | -59.418 | 298908 |
| ALPN | 2021-06-04 | 9.65 | Declining Trend | -44.77 | 180773 |
| ALPN | 2021-06-03 | 10.11 | Declining Trend | -35.97 | 294474 |
| ALPN | 2021-06-02 | 10.14 | Declining Trend | -35.099 | 119667 |
| ALPN | 2021-06-01 | 10.29 | Declining Trend | -28.984 | 109815 |
| ALPN | 2021-05-28 | 10.66 | Declining Trend | -25.938 | 70905 |
| ALPN | 2021-05-27 | 10.21 | Declining Trend | -29.237 | 98358 |
| ALPN | 2021-05-26 | 10.0 | Declining Trend | -43.059 | 166845 |
| ALPN | 2021-05-25 | 10.47 | Declining Trend | -30.437 | 103946 |
| ALPN | 2021-05-24 | 10.9 | Declining Trend | -23.983 | 160415 |
| ALPN | 2021-05-21 | 11.97 | Declining Trend | -11.158 | 95058 |
| ALPN | 2021-05-20 | 12.54 | Declining Trend | -5.157 | 179017 |
| ALPN | 2021-05-19 | 15.03 | Rising Trend | 38.697 | 276656 |
| ALPN | 2021-05-18 | 13.73 | Declining Trend | -2.665 | 64212 |
| ALPN | 2021-05-17 | 12.62 | Declining Trend | -11.951 | 79403 |
| ALPN | 2021-05-14 | 11.83 | Declining Trend | -19.245 | 157192 |
| ALPN | 2021-05-13 | 11.48 | Declining Trend | -22.82 | 131810 |
| ALPN | 2021-05-12 | 11.6 | Declining Trend | -27.439 | 86271 |
| ALPN | 2021-05-11 | 11.84 | Declining Trend | -16.927 | 123188 |
| ALPN | 2021-05-10 | 12.45 | Declining Trend | -11.771 | 99371 |
| ALPN | 2021-05-07 | 12.0 | Declining Trend | -14.612 | 79999 |
| ALPN | 2021-05-06 | 11.8 | Declining Trend | -15.68 | 88938 |
| ALPN | 2021-05-05 | 11.91 | Declining Trend | -14.75 | 64061 |
| ALPN | 2021-05-04 | 11.61 | Declining Trend | -23.096 | 95447 |
| ALPN | 2021-05-03 | 13.0 | Declining Trend | -0.461 | 88517 |
| ALPN | 2021-04-30 | 13.27 | Rising Trend | 9.246 | 77455 |
| ALPN | 2021-04-29 | 12.84 | Rising Trend | 4.743 | 61475 |
| ALPN | 2021-04-28 | 12.79 | Declining Trend | -1.137 | 67535 |
| ALPN | 2021-04-27 | 12.47 | Declining Trend | -8.726 | 64330 |
| ALPN | 2021-04-26 | 12.56 | Declining Trend | -7.425 | 85732 |
| ALPN | 2021-04-23 | 12.07 | Declining Trend | -19.909 | 56407 |
| ALPN | 2021-04-22 | 11.5 | Declining Trend | -23.267 | 74360 |
| ALPN | 2021-04-21 | 11.04 | Declining Trend | -27.113 | 107112 |
| ALPN | 2021-04-20 | 11.02 | Declining Trend | -33.928 | 60399 |
| ALPN | 2021-04-19 | 10.96 | Declining Trend | -32.7 | 49166 |
| ALPN | 2021-04-16 | 11.0 | Declining Trend | -35.213 | 47512 |
| ALPN | 2021-04-15 | 11.28 | Declining Trend | -32.422 | 43725 |
| ALPN | 2021-04-14 | 11.26 | Declining Trend | -38.503 | 52968 |
| ALPN | 2021-04-13 | 10.45 | Declining Trend | -34.384 | 105378 |
| ALPN | 2021-04-12 | 10.37 | Declining Trend | -34.416 | 99421 |
| ALPN | 2021-04-09 | 11.33 | Declining Trend | -22.509 | 122194 |
| ALPN | 2021-04-08 | 11.2 | Declining Trend | -24.938 | 64256 |
| ALPN | 2021-04-07 | 11.33 | Declining Trend | -20.481 | 127822 |
| ALPN | 2021-04-06 | 10.89 | Declining Trend | -32.904 | 46541 |
| ALPN | 2021-04-05 | 10.97 | Declining Trend | -24.195 | 72334 |
| ALPN | 2021-04-01 | 10.78 | Declining Trend | -30.947 | 43527 |
| ALPN | 2021-03-31 | 10.6 | Declining Trend | -34.616 | 15794 |
| ALPN | 2021-03-30 | 10.17 | Declining Trend | -41.632 | 56476 |
| ALPN | 2021-03-29 | 10.02 | Declining Trend | -48.555 | 60924 |
| ALPN | 2021-03-26 | 10.98 | Declining Trend | -35.542 | 46406 |
| ALPN | 2021-03-25 | 11.0 | Declining Trend | -42.639 | 57761 |
| ALPN | 2021-03-24 | 10.56 | Declining Trend | -40.077 | 82462 |
| ALPN | 2021-03-23 | 11.46 | Declining Trend | -32.499 | 96567 |
| ALPN | 2021-03-22 | 12.57 | Declining Trend | -28.943 | 108424 |
| ALPN | 2021-03-19 | 12.75 | Declining Trend | -25.002 | 231201 |
| ALPN | 2021-03-18 | 13.81 | Rising Trend | 1.257 | 115170 |
| ALPN | 2021-03-17 | 13.92 | Rising Trend | 29.502 | 45465 |
| ALPN | 2021-03-16 | 13.23 | Rising Trend | 22.085 | 101401 |
| ALPN | 2021-03-15 | 13.53 | Rising Trend | 32.267 | 52771 |
| ALPN | 2021-03-12 | 13.33 | Rising Trend | 31.945 | 89895 |
| ALPN | 2021-03-11 | 13.05 | Rising Trend | 33.678 | 59473 |
| ALPN | 2021-03-10 | 12.35 | Rising Trend | 28.462 | 178521 |
| ALPN | 2021-03-09 | 13.62 | Rising Trend | 54.68 | 351923 |
| ALPN | 2021-03-08 | 12.95 | Rising Trend | 24.15 | 110136 |
| ALPN | 2021-03-05 | 12.95 | Rising Trend | 33.902 | 232050 |
| ALPN | 2021-03-04 | 12.98 | Rising Trend | 29.099 | 254314 |
| ALPN | 2021-03-03 | 13.22 | Rising Trend | 33.688 | 278335 |
| ALPN | 2021-03-02 | 13.26 | Rising Trend | 33.297 | 159443 |
| ALPN | 2021-03-01 | 12.96 | Rising Trend | 26.154 | 227229 |
| ALPN | 2021-02-26 | 11.72 | Rising Trend | 5.557 | 289938 |
| ALPN | 2021-02-25 | 11.41 | Declining Trend | -4.871 | 70085 |
| ALPN | 2021-02-24 | 11.52 | Rising Trend | 1.498 | 91277 |
| ALPN | 2021-02-23 | 11.35 | Declining Trend | -0.759 | 253612 |
| ALPN | 2021-02-22 | 11.6 | Declining Trend | -0.886 | 92284 |
| ALPN | 2021-02-19 | 11.34 | Declining Trend | -1.555 | 63087 |
| ALPN | 2021-02-18 | 11.17 | Declining Trend | -1.481 | 114831 |
| ALPN | 2021-02-17 | 11.22 | Rising Trend | 25.268 | 90526 |
| ALPN | 2021-02-16 | 11.72 | Rising Trend | 31.208 | 284451 |
| ALPN | 2021-02-12 | 12.45 | Rising Trend | 53.547 | 52010 |
| ALPN | 2021-02-11 | 13.03 | Rising Trend | 57.061 | 80456 |
| ALPN | 2021-02-10 | 13.22 | Rising Trend | 62.986 | 118053 |
| ALPN | 2021-02-09 | 13.19 | Rising Trend | 63.177 | 63317 |
| ALPN | 2021-02-08 | 13.24 | Rising Trend | 67.383 | 202926 |
| ALPN | 2021-02-05 | 13.11 | Rising Trend | 56.671 | 97875 |
| ALPN | 2021-02-04 | 12.68 | Rising Trend | 55.121 | 144446 |
| ALPN | 2021-02-03 | 12.11 | Rising Trend | 39.01 | 85833 |
| ALPN | 2021-02-02 | 11.63 | Rising Trend | 33.548 | 67390 |
| ALPN | 2021-02-01 | 11.64 | Rising Trend | 31.661 | 272273 |
| ALPN | 2021-01-29 | 12.87 | Rising Trend | 64.417 | 148327 |
| ALPN | 2021-01-28 | 11.81 | Rising Trend | 55.531 | 181707 |
| ALPN | 2021-01-27 | 10.92 | Rising Trend | 37.62 | 153600 |
| ALPN | 2021-01-26 | 11.55 | Rising Trend | 53.019 | 171021 |
| ALPN | 2021-01-25 | 12.71 | Rising Trend | 73.284 | 118712 |
| ALPN | 2021-01-22 | 13.12 | Rising Trend | 76.393 | 94389 |
| ALPN | 2021-01-21 | 12.9 | Rising Trend | 76.443 | 243539 |
| ALPN | 2021-01-20 | 13.29 | Rising Trend | 87.416 | 144318 |
| ALPN | 2021-01-19 | 13.11 | Rising Trend | 111.148 | 79887 |
| ALPN | 2021-01-15 | 13.16 | Rising Trend | 112.911 | 94377 |
| ALPN | 2021-01-14 | 13.89 | Rising Trend | 120.892 | 113346 |
| ALPN | 2021-01-13 | 13.23 | Rising Trend | 112.803 | 228214 |
| ALPN | 2021-01-12 | 13.33 | Rising Trend | 117.341 | 32535 |
| ALPN | 2021-01-11 | 13.41 | Rising Trend | 116.951 | 50323 |
| ALPN | 2021-01-08 | 13.44 | Rising Trend | 120.951 | 85472 |
| ALPN | 2021-01-07 | 13.23 | Rising Trend | 119.447 | 118500 |
| ALPN | 2021-01-06 | 13.28 | Rising Trend | 118.88 | 67245 |
| ALPN | 2021-01-05 | 13.2 | Rising Trend | 106.299 | 86339 |
| ALPN | 2021-01-04 | 13.45 | Rising Trend | 109.916 | 176319 |
| ALPN | 2020-12-31 | 12.6 | Rising Trend | 98.068 | 166333 |
| ALPN | 2020-12-30 | 12.56 | Rising Trend | 97.977 | 98076 |
| ALPN | 2020-12-29 | 13.04 | Rising Trend | 109.2 | 194063 |
| ALPN | 2020-12-28 | 15.44 | Rising Trend | 157.065 | 79080 |
| ALPN | 2020-12-24 | 15.9 | Rising Trend | 165.512 | 72874 |
| ALPN | 2020-12-23 | 15.85 | Rising Trend | 165.599 | 216309 |
| ALPN | 2020-12-22 | 15.96 | Rising Trend | 168.055 | 225291 |
| ALPN | 2020-12-21 | 14.8 | Rising Trend | 140.601 | 181429 |
| ALPN | 2020-12-18 | 14.57 | Rising Trend | 139.921 | 284917 |
| ALPN | 2020-12-17 | 13.88 | Rising Trend | 147.045 | 219278 |
| ALPN | 2020-12-16 | 13.77 | Rising Trend | 145.764 | 107607 |
| ALPN | 2020-12-15 | 13.58 | Rising Trend | 144.475 | 135469 |
| ALPN | 2020-12-14 | 13.4 | Rising Trend | 142.831 | 207522 |
| ALPN | 2020-12-11 | 13.0 | Rising Trend | 136.748 | 537082 |
| ALPN | 2020-12-10 | 11.07 | Rising Trend | 33.091 | 115756 |
| ALPN | 2020-12-09 | 10.55 | Rising Trend | 27.148 | 109265 |
| ALPN | 2020-12-08 | 10.5 | Rising Trend | 27.568 | 48699 |
| ALPN | 2020-12-07 | 10.64 | Rising Trend | 27.697 | 115906 |
| ALPN | 2020-12-04 | 9.87 | Rising Trend | 18.13 | 35233 |
| ALPN | 2020-12-03 | 9.89 | Rising Trend | 20.763 | 37964 |
| ALPN | 2020-12-02 | 9.79 | Rising Trend | 21.307 | 23482 |
| ALPN | 2020-12-01 | 9.69 | Rising Trend | 22.067 | 26280 |
| ALPN | 2020-11-30 | 9.76 | Rising Trend | 22.233 | 72841 |
| ALPN | 2020-11-27 | 9.84 | Rising Trend | 22.893 | 102927 |
| ALPN | 2020-11-25 | 9.06 | Rising Trend | 14.677 | 154631 |
| ALPN | 2020-11-24 | 8.29 | Rising Trend | 2.723 | 76765 |
| ALPN | 2020-11-23 | 7.75 | Declining Trend | -3.119 | 57791 |
| ALPN | 2020-11-20 | 7.8 | Declining Trend | -5.359 | 40761 |
| ALPN | 2020-11-19 | 8.17 | Declining Trend | -2.63 | 33842 |
| ALPN | 2020-11-18 | 7.96 | Declining Trend | -2.577 | 20533 |
| ALPN | 2020-11-17 | 8.11 | Declining Trend | -2.458 | 32329 |
ALPN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 2 M | 705000 | 2 M | 9 M |
| Cost of sales | -212033 | -219000 | -88000 | -66000 | -143000 | -241000 | 281000 | -108000 | -681000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 2 M | 705000 | 2 M | 9 M |
| Selling Gen & administrative expense | 2 M | 2 M | 2 M | 7 M | 9 M | 6 M | 8 M | 9 M | 11 M |
| Research & development expense | 7 M | 13 M | 12 M | 16 M | 23 M | 11 M | 29 M | 36 M | 27 M |
| Operating income | -9 M | -15 M | -14 M | -23 M | -32 M | -15 M | -37 M | -44 M | -29 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 150937 | 0 | 296343 | 80000 | 0 | 7 M | -1 M | 812000 | 1 M |
| Pre-tax Income (EBT) | -10 M | -16 M | -15 M | -23 M | -31 M | -8 M | -37 M | -42 M | -28 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | -200000 | -366000 | 0 | -6000 |
| Net income from total operations | -10 M | -16 M | -15 M | -23 M | -31 M | -8 M | -36 M | -42 M | -28 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -10 M | -16 M | -15 M | -23 M | -31 M | -8 M | -36 M | -42 M | -28 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -10 M | -16 M | -15 M | -23 M | -31 M | -8 M | -36 M | -42 M | -28 M |
| Depreciation | 212033 | 219000 | 88000 | 66000 | 143000 | 241000 | -281000 | 108000 | 681000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -9 M | -15 M | -14 M | -23 M | -31 M | -8 M | -36 M | -41 M | -27 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -5.01 | -7.1 | -7.68 | -9.72 | -8.12 | -1.2 | -2.63 | -2.28 | -1.34 |
| Diluted EPS total | -5.01 | -7.1 | -7.68 | -9.72 | -8.12 | -1.2 | -2.63 | -2.28 | -1.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!