Alpine Immune Sciences Inc. logo

Alpine Immune Sciences Inc.

ALPN
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

8.01
 
USD
  
0.06
  
(0.75%)
Optionable: Yes  Market Cap: 243 M  90-day average vol: 106,518

Previous close: 7.95  Open: 7.9  Bid: 9.0  Ask: 9.0
52 week range    
6.00   
   14.40
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 1.737

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.5608-8.7711.73724.14   Uptrend Fail Warning8.568.56

SymbolDateCloseSignalTrendVolume
ALPNForward 208.25   Rising Trend1.73768783
ALPNForward 198.25   Rising Trend5.16268783
ALPNForward 188.25   Rising Trend5.2168783
ALPNForward 178.25   Rising Trend1.12368783
ALPNForward 168.25   Rising Trend0.16268783
ALPNForward 158.25   Declining Trend-2.20868783
ALPNForward 148.25   Declining Trend-1.59668783
ALPNForward 138.25   Declining Trend-1.23968783
ALPNForward 128.25   Declining Trend-1.31768783
ALPNForward 118.25   Declining Trend-4.21768783
ALPNForward 108.25   Declining Trend-3.91168783
ALPNForward 98.25   Declining Trend-5.63268783
ALPNForward 88.25   Declining Trend-5.08468783
ALPNForward 78.25   Declining Trend-5.23368783
ALPNForward 68.25   Declining Trend-8.80968783
ALPNForward 58.25   Declining Trend-5.3168783
ALPNForward 48.25   Declining Trend-1.63268783
ALPNForward 38.25   Rising Trend7.13368783
ALPNForward 28.25   Rising Trend2.97468783
ALPNForward 18.25   Rising Trend1.97868783
ALPN2022-05-208.25   Rising Trend2.11168783
ALPN2022-05-198.01   Rising Trend4.22173686
ALPN2022-05-187.95   Rising Trend4.16579253
ALPN2022-05-178.0   Rising Trend0.838108104
ALPN2022-05-167.89   Rising Trend3.37954316
ALPN2022-05-137.55   Declining Trend-1.32292046
ALPN2022-05-126.71   Declining Trend-8.204101420
ALPN2022-05-117.05   Declining Trend-4.51120815
ALPN2022-05-108.21   Rising Trend9.46292987
ALPN2022-05-098.22   Rising Trend7.05999632
ALPN2022-05-068.49   Rising Trend9.7474966
ALPN2022-05-058.6   Rising Trend8.12778367
ALPN2022-05-049.5   Rising Trend15.35471558
ALPN2022-05-039.52   Rising Trend16.49683759
ALPN2022-05-029.44   Rising Trend12.60463369
ALPN2022-04-299.2   Rising Trend13.33553686
ALPN2022-04-289.31   Rising Trend16.72858888
ALPN2022-04-279.31   Rising Trend22.99587278
ALPN2022-04-269.39   Rising Trend24.14119435
ALPN2022-04-259.33   Rising Trend21.87288377
ALPN2022-04-228.52   Rising Trend11.845124663
ALPN2022-04-218.8   Rising Trend16.0124369
ALPN2022-04-208.5   Rising Trend12.02291599
ALPN2022-04-198.02   Rising Trend10.081193622
ALPN2022-04-187.8   Rising Trend6.958124022
ALPN2022-04-148.0   Rising Trend7.067171182
ALPN2022-04-137.75   Rising Trend3.55208882
ALPN2022-04-127.77   Rising Trend5.43167116
ALPN2022-04-118.26   Rising Trend6.20963573
ALPN2022-04-088.72   Rising Trend6.11867888
ALPN2022-04-078.89   Rising Trend4.41652667
ALPN2022-04-068.71   Declining Trend-0.3270334
ALPN2022-04-059.1   Rising Trend2.70442925
ALPN2022-04-049.4   Rising Trend5.09367454
ALPN2022-04-018.97   Declining Trend-0.37461719
ALPN2022-03-318.97   Declining Trend-0.352126798
ALPN2022-03-309.22   Rising Trend6.15794070
ALPN2022-03-299.35   Rising Trend12.73491310
ALPN2022-03-289.0   Rising Trend9.048188744
ALPN2022-03-259.66   Rising Trend17.681129078
ALPN2022-03-249.53   Rising Trend16.264126028
ALPN2022-03-239.25   Rising Trend13.3271106
ALPN2022-03-228.73   Rising Trend9.23290016
ALPN2022-03-218.65   Rising Trend11.69194030
ALPN2022-03-188.8   Rising Trend16.21135035
ALPN2022-03-178.64   Rising Trend10.142217
ALPN2022-03-168.24   Rising Trend9.41369932
ALPN2022-03-157.66   Rising Trend6.93995829
ALPN2022-03-147.56   Rising Trend3.579103295
ALPN2022-03-117.64   Rising Trend0.989112783
ALPN2022-03-108.14   Rising Trend6.93296935
ALPN2022-03-097.9   Rising Trend2.486142055
ALPN2022-03-087.11   Declining Trend-8.77186064
ALPN2022-03-076.98   Declining Trend-8.761223082
ALPN2022-03-047.66   Rising Trend7.08774350
ALPN2022-03-037.7   Rising Trend7.56567872
ALPN2022-03-028.16   Rising Trend11.318103436
ALPN2022-03-017.83   Rising Trend9.39275466
ALPN2022-02-288.24   Rising Trend12.09280047
ALPN2022-02-258.56   Rising Trend9.575114619
ALPN2022-02-248.11   Rising Trend2.723128969
ALPN2022-02-237.1   Declining Trend-9.35243290
ALPN2022-02-226.41   Declining Trend-16.525199571
ALPN2022-02-187.48   Rising Trend4.654138391
ALPN2022-02-178.06   Rising Trend18.46262161
ALPN2022-02-168.22   Rising Trend17.21451799
ALPN2022-02-157.96   Rising Trend16.28733841
ALPN2022-02-147.56   Rising Trend12.56465957
ALPN2022-02-117.34   Rising Trend9.6781250954
ALPN2022-02-107.19   Declining Trend-8.66339472
ALPN2022-02-097.68   Declining Trend-6.35150076
ALPN2022-02-087.49   Declining Trend-8.54234296
ALPN2022-02-077.62   Declining Trend-9.3847888
ALPN2022-02-047.59   Declining Trend-8.03550421
ALPN2022-02-037.27   Declining Trend-8.12348364
ALPN2022-02-027.53   Declining Trend-7.50746243
ALPN2022-02-018.15   Declining Trend-7.04342719
ALPN2022-01-318.5   Declining Trend-6.473109283
ALPN2022-01-288.08   Declining Trend-4.87348700
ALPN2022-01-277.79   Declining Trend-9.48494012
ALPN2022-01-268.32   Declining Trend-5.51951560
ALPN2022-01-258.68   Declining Trend-3.131108515
ALPN2022-01-249.56   Rising Trend15.663155415
ALPN2022-01-218.4   Declining Trend-2.857147344
ALPN2022-01-208.47   Declining Trend-1.307260517
ALPN2022-01-198.86   Rising Trend6.772108243
ALPN2022-01-189.29   Rising Trend11.52353409
ALPN2022-01-1410.41   Rising Trend14.689125931
ALPN2022-01-139.56   Rising Trend2.822137709
ALPN2022-01-1210.32   Rising Trend13.19442218
ALPN2022-01-1110.5   Rising Trend14.238294299
ALPN2022-01-1010.54   Rising Trend14.549114575
ALPN2022-01-0710.73   Rising Trend16.144147342
ALPN2022-01-0611.41   Rising Trend26.35282720
ALPN2022-01-0511.58   Rising Trend29.63457373
ALPN2022-01-0413.3   Rising Trend40.652101574
ALPN2022-01-0313.89   Rising Trend47.439107081
ALPN2021-12-3113.85   Rising Trend47.71395352
ALPN2021-12-3013.88   Rising Trend48.23552175
ALPN2021-12-2913.24   Rising Trend43.21244185
ALPN2021-12-2813.64   Rising Trend51.073111721
ALPN2021-12-2713.76   Rising Trend52.25479910
ALPN2021-12-2313.75   Rising Trend62.915215264
ALPN2021-12-2213.72   Rising Trend71.395209802
ALPN2021-12-2113.95   Rising Trend80.123557507
ALPN2021-12-2013.77   Rising Trend67.797258758
ALPN2021-12-1713.62   Rising Trend64.49363301
ALPN2021-12-1612.5   Rising Trend21.986132160
ALPN2021-12-1512.53   Rising Trend26.65175125
ALPN2021-12-1411.87   Rising Trend21.78566634
ALPN2021-12-1312.99   Rising Trend32.12890786
ALPN2021-12-1012.78   Rising Trend30.67984073
ALPN2021-12-0913.05   Rising Trend31.74425104
ALPN2021-12-0813.39   Rising Trend34.00481192
ALPN2021-12-0713.23   Rising Trend33.639108941
ALPN2021-12-0612.07   Rising Trend22.58854785
ALPN2021-12-0311.43   Rising Trend19.97677752
ALPN2021-12-0211.75   Rising Trend23.26338918
ALPN2021-12-0110.9   Rising Trend21.23674418
ALPN2021-11-3010.83   Rising Trend19.62855166
ALPN2021-11-2910.41   Rising Trend21.30171639
ALPN2021-11-2611.43   Rising Trend27.34423950
ALPN2021-11-2412.0   Rising Trend29.48352561
ALPN2021-11-2311.79   Rising Trend37.473139838
ALPN2021-11-2212.25   Rising Trend46.87142850
ALPN2021-11-1913.57   Rising Trend52.476115601
ALPN2021-11-1813.29   Rising Trend49.37570238
ALPN2021-11-1712.95   Rising Trend45.784155770
ALPN2021-11-1613.75   Rising Trend62.584193567
ALPN2021-11-1513.24   Rising Trend52.16949309
ALPN2021-11-1213.0   Rising Trend50.70755964
ALPN2021-11-1113.0   Rising Trend50.41381856
ALPN2021-11-1013.56   Rising Trend54.26180468
ALPN2021-11-0912.94   Rising Trend49.94831218
ALPN2021-11-0812.88   Rising Trend50.61423809
ALPN2021-11-0512.88   Rising Trend52.01849221
ALPN2021-11-0412.8   Rising Trend54.515105290
ALPN2021-11-0312.95   Rising Trend57.0861417
ALPN2021-11-0213.22   Rising Trend59.72641486
ALPN2021-11-0113.02   Rising Trend58.90750438
ALPN2021-10-2912.65   Rising Trend60.34868625
ALPN2021-10-2812.52   Rising Trend58.33882005
ALPN2021-10-2711.65   Rising Trend51.60557268
ALPN2021-10-2610.78   Rising Trend61.19431649
ALPN2021-10-2510.94   Rising Trend62.09743845
ALPN2021-10-2210.55   Rising Trend60.0437181
ALPN2021-10-2110.64   Rising Trend59.46928930
ALPN2021-10-2010.68   Rising Trend59.85630875
ALPN2021-10-1910.62   Rising Trend63.81261869
ALPN2021-10-1810.99   Rising Trend65.88132939
ALPN2021-10-1511.38   Rising Trend66.76331555
ALPN2021-10-1411.49   Rising Trend67.00363744
ALPN2021-10-1311.84   Rising Trend66.20632448
ALPN2021-10-1211.46   Rising Trend65.96657195
ALPN2021-10-1111.54   Rising Trend66.81146595
ALPN2021-10-0811.89   Rising Trend69.43440405
ALPN2021-10-0712.23   Rising Trend73.68852500
ALPN2021-10-0611.98   Rising Trend71.16840580
ALPN2021-10-0512.13   Rising Trend71.32100527
ALPN2021-10-0411.85   Rising Trend68.736103937
ALPN2021-10-0111.64   Rising Trend68.424112719
ALPN2021-09-3010.67   Rising Trend55.926190135
ALPN2021-09-2910.83   Rising Trend58.863120540
ALPN2021-09-2811.31   Rising Trend78.347162228
ALPN2021-09-2711.0   Rising Trend74.636285677
ALPN2021-09-2410.36   Rising Trend58.253247323
ALPN2021-09-2310.66   Rising Trend65.571261557
ALPN2021-09-2210.66   Rising Trend65.63571812
ALPN2021-09-219.8   Rising Trend20.798146162
ALPN2021-09-209.59   Rising Trend18.50339015
ALPN2021-09-1710.0   Rising Trend20.555147688
ALPN2021-09-169.95   Rising Trend18.37130479
ALPN2021-09-159.81   Rising Trend12.656144526
ALPN2021-09-149.0   Rising Trend5.12920599
ALPN2021-09-139.32   Rising Trend5.03317753
ALPN2021-09-109.03   Rising Trend3.79358134
ALPN2021-09-099.15   Rising Trend4.10352959
ALPN2021-09-089.54   Rising Trend6.263254629
ALPN2021-09-079.36   Declining Trend-0.91832779
ALPN2021-09-039.49   Declining Trend-3.59723195
ALPN2021-09-029.5   Declining Trend-6.49472463
ALPN2021-09-019.63   Declining Trend-5.71139287
ALPN2021-08-319.51   Declining Trend-7.303200929
ALPN2021-08-309.27   Declining Trend-9.924106101
ALPN2021-08-279.5   Declining Trend-6.41667623
ALPN2021-08-269.26   Declining Trend-7.69924493
ALPN2021-08-259.48   Declining Trend-8.56529500
ALPN2021-08-249.2   Declining Trend-14.07947780
ALPN2021-08-239.31   Declining Trend-13.49146502
ALPN2021-08-209.05   Declining Trend-24.90549873
ALPN2021-08-198.75   Declining Trend-17.08621449
ALPN2021-08-188.68   Declining Trend-16.72722136
ALPN2021-08-178.6   Declining Trend-18.70627382
ALPN2021-08-168.81   Declining Trend-13.72228219
ALPN2021-08-139.25   Declining Trend-13.52423048
ALPN2021-08-129.25   Declining Trend-14.76226558
ALPN2021-08-119.06   Declining Trend-17.29747084
ALPN2021-08-109.19   Declining Trend-15.5916102
ALPN2021-08-098.95   Declining Trend-19.37921830
ALPN2021-08-068.86   Declining Trend-22.31644135
ALPN2021-08-058.5   Declining Trend-26.7521964
ALPN2021-08-048.19   Declining Trend-30.77229610
ALPN2021-08-038.4   Declining Trend-32.07567714
ALPN2021-08-028.41   Declining Trend-28.84147457
ALPN2021-07-308.84   Declining Trend-25.95995299
ALPN2021-07-299.72   Declining Trend-17.06688888
ALPN2021-07-289.29   Declining Trend-22.47637232
ALPN2021-07-279.05   Declining Trend-27.052154944
ALPN2021-07-268.44   Declining Trend-35.49328792
ALPN2021-07-238.58   Declining Trend-44.12930477
ALPN2021-07-228.58   Declining Trend-34.7671777
ALPN2021-07-219.16   Declining Trend-30.12365500
ALPN2021-07-208.96   Declining Trend-33.13285704
ALPN2021-07-198.47   Declining Trend-33.35159186
ALPN2021-07-168.22   Declining Trend-35.90238067
ALPN2021-07-158.35   Declining Trend-35.96987573
ALPN2021-07-148.22   Declining Trend-39.098370598
ALPN2021-07-138.51   Declining Trend-29.48764500
ALPN2021-07-128.57   Declining Trend-32.08839977
ALPN2021-07-098.83   Declining Trend-33.48737152
ALPN2021-07-088.77   Declining Trend-33.05349800
ALPN2021-07-078.6   Declining Trend-38.29116952
ALPN2021-07-068.74   Declining Trend-38.45766175
ALPN2021-07-028.86   Declining Trend-36.66462312
ALPN2021-07-018.8   Declining Trend-35.925201728
ALPN2021-06-309.0   Declining Trend-31.173235911
ALPN2021-06-299.09   Declining Trend-31.05879289
ALPN2021-06-289.36   Declining Trend-32.9589395
ALPN2021-06-259.73   Declining Trend-29.0471396171
ALPN2021-06-249.72   Declining Trend-41.707179218
ALPN2021-06-239.29   Declining Trend-42.601119334
ALPN2021-06-229.05   Declining Trend-45.764118368
ALPN2021-06-219.31   Declining Trend-47.825186084
ALPN2021-06-189.2   Declining Trend-46.112175888
ALPN2021-06-179.0   Declining Trend-49.656105233
ALPN2021-06-168.83   Declining Trend-52.824146334
ALPN2021-06-159.29   Declining Trend-48.031111860
ALPN2021-06-149.48   Declining Trend-46.003181154
ALPN2021-06-118.81   Declining Trend-59.889102958
ALPN2021-06-108.98   Declining Trend-66.339260706
ALPN2021-06-099.16   Declining Trend-54.086164319
ALPN2021-06-089.29   Declining Trend-55.809180499
ALPN2021-06-079.17   Declining Trend-59.418298908
ALPN2021-06-049.65   Declining Trend-44.77180773
ALPN2021-06-0310.11   Declining Trend-35.97294474
ALPN2021-06-0210.14   Declining Trend-35.099119667
ALPN2021-06-0110.29   Declining Trend-28.984109815
ALPN2021-05-2810.66   Declining Trend-25.93870905
ALPN2021-05-2710.21   Declining Trend-29.23798358
ALPN2021-05-2610.0   Declining Trend-43.059166845
ALPN2021-05-2510.47   Declining Trend-30.437103946
ALPN2021-05-2410.9   Declining Trend-23.983160415
ALPN2021-05-2111.97   Declining Trend-11.15895058
ALPN2021-05-2012.54   Declining Trend-5.157179017
ALPN2021-05-1915.03   Rising Trend38.697276656
ALPN2021-05-1813.73   Declining Trend-2.66564212
ALPN2021-05-1712.62   Declining Trend-11.95179403
ALPN2021-05-1411.83   Declining Trend-19.245157192
ALPN2021-05-1311.48   Declining Trend-22.82131810
ALPN2021-05-1211.6   Declining Trend-27.43986271
ALPN2021-05-1111.84   Declining Trend-16.927123188
ALPN2021-05-1012.45   Declining Trend-11.77199371
ALPN2021-05-0712.0   Declining Trend-14.61279999
ALPN2021-05-0611.8   Declining Trend-15.6888938
ALPN2021-05-0511.91   Declining Trend-14.7564061
ALPN2021-05-0411.61   Declining Trend-23.09695447
ALPN2021-05-0313.0   Declining Trend-0.46188517
ALPN2021-04-3013.27   Rising Trend9.24677455
ALPN2021-04-2912.84   Rising Trend4.74361475
ALPN2021-04-2812.79   Declining Trend-1.13767535
ALPN2021-04-2712.47   Declining Trend-8.72664330
ALPN2021-04-2612.56   Declining Trend-7.42585732
ALPN2021-04-2312.07   Declining Trend-19.90956407
ALPN2021-04-2211.5   Declining Trend-23.26774360
ALPN2021-04-2111.04   Declining Trend-27.113107112
ALPN2021-04-2011.02   Declining Trend-33.92860399
ALPN2021-04-1910.96   Declining Trend-32.749166
ALPN2021-04-1611.0   Declining Trend-35.21347512
ALPN2021-04-1511.28   Declining Trend-32.42243725
ALPN2021-04-1411.26   Declining Trend-38.50352968
ALPN2021-04-1310.45   Declining Trend-34.384105378
ALPN2021-04-1210.37   Declining Trend-34.41699421
ALPN2021-04-0911.33   Declining Trend-22.509122194
ALPN2021-04-0811.2   Declining Trend-24.93864256
ALPN2021-04-0711.33   Declining Trend-20.481127822
ALPN2021-04-0610.89   Declining Trend-32.90446541
ALPN2021-04-0510.97   Declining Trend-24.19572334
ALPN2021-04-0110.78   Declining Trend-30.94743527
ALPN2021-03-3110.6   Declining Trend-34.61615794
ALPN2021-03-3010.17   Declining Trend-41.63256476
ALPN2021-03-2910.02   Declining Trend-48.55560924
ALPN2021-03-2610.98   Declining Trend-35.54246406
ALPN2021-03-2511.0   Declining Trend-42.63957761
ALPN2021-03-2410.56   Declining Trend-40.07782462
ALPN2021-03-2311.46   Declining Trend-32.49996567
ALPN2021-03-2212.57   Declining Trend-28.943108424
ALPN2021-03-1912.75   Declining Trend-25.002231201
ALPN2021-03-1813.81   Rising Trend1.257115170
ALPN2021-03-1713.92   Rising Trend29.50245465
ALPN2021-03-1613.23   Rising Trend22.085101401
ALPN2021-03-1513.53   Rising Trend32.26752771
ALPN2021-03-1213.33   Rising Trend31.94589895
ALPN2021-03-1113.05   Rising Trend33.67859473
ALPN2021-03-1012.35   Rising Trend28.462178521
ALPN2021-03-0913.62   Rising Trend54.68351923
ALPN2021-03-0812.95   Rising Trend24.15110136
ALPN2021-03-0512.95   Rising Trend33.902232050
ALPN2021-03-0412.98   Rising Trend29.099254314
ALPN2021-03-0313.22   Rising Trend33.688278335
ALPN2021-03-0213.26   Rising Trend33.297159443
ALPN2021-03-0112.96   Rising Trend26.154227229
ALPN2021-02-2611.72   Rising Trend5.557289938
ALPN2021-02-2511.41   Declining Trend-4.87170085
ALPN2021-02-2411.52   Rising Trend1.49891277
ALPN2021-02-2311.35   Declining Trend-0.759253612
ALPN2021-02-2211.6   Declining Trend-0.88692284
ALPN2021-02-1911.34   Declining Trend-1.55563087
ALPN2021-02-1811.17   Declining Trend-1.481114831
ALPN2021-02-1711.22   Rising Trend25.26890526
ALPN2021-02-1611.72   Rising Trend31.208284451
ALPN2021-02-1212.45   Rising Trend53.54752010
ALPN2021-02-1113.03   Rising Trend57.06180456
ALPN2021-02-1013.22   Rising Trend62.986118053
ALPN2021-02-0913.19   Rising Trend63.17763317
ALPN2021-02-0813.24   Rising Trend67.383202926
ALPN2021-02-0513.11   Rising Trend56.67197875
ALPN2021-02-0412.68   Rising Trend55.121144446
ALPN2021-02-0312.11   Rising Trend39.0185833
ALPN2021-02-0211.63   Rising Trend33.54867390
ALPN2021-02-0111.64   Rising Trend31.661272273
ALPN2021-01-2912.87   Rising Trend64.417148327
ALPN2021-01-2811.81   Rising Trend55.531181707
ALPN2021-01-2710.92   Rising Trend37.62153600
ALPN2021-01-2611.55   Rising Trend53.019171021
ALPN2021-01-2512.71   Rising Trend73.284118712
ALPN2021-01-2213.12   Rising Trend76.39394389
ALPN2021-01-2112.9   Rising Trend76.443243539
ALPN2021-01-2013.29   Rising Trend87.416144318
ALPN2021-01-1913.11   Rising Trend111.14879887
ALPN2021-01-1513.16   Rising Trend112.91194377
ALPN2021-01-1413.89   Rising Trend120.892113346
ALPN2021-01-1313.23   Rising Trend112.803228214
ALPN2021-01-1213.33   Rising Trend117.34132535
ALPN2021-01-1113.41   Rising Trend116.95150323
ALPN2021-01-0813.44   Rising Trend120.95185472
ALPN2021-01-0713.23   Rising Trend119.447118500
ALPN2021-01-0613.28   Rising Trend118.8867245
ALPN2021-01-0513.2   Rising Trend106.29986339
ALPN2021-01-0413.45   Rising Trend109.916176319
ALPN2020-12-3112.6   Rising Trend98.068166333
ALPN2020-12-3012.56   Rising Trend97.97798076
ALPN2020-12-2913.04   Rising Trend109.2194063
ALPN2020-12-2815.44   Rising Trend157.06579080
ALPN2020-12-2415.9   Rising Trend165.51272874
ALPN2020-12-2315.85   Rising Trend165.599216309
ALPN2020-12-2215.96   Rising Trend168.055225291
ALPN2020-12-2114.8   Rising Trend140.601181429
ALPN2020-12-1814.57   Rising Trend139.921284917
ALPN2020-12-1713.88   Rising Trend147.045219278
ALPN2020-12-1613.77   Rising Trend145.764107607
ALPN2020-12-1513.58   Rising Trend144.475135469
ALPN2020-12-1413.4   Rising Trend142.831207522
ALPN2020-12-1113.0   Rising Trend136.748537082
ALPN2020-12-1011.07   Rising Trend33.091115756
ALPN2020-12-0910.55   Rising Trend27.148109265
ALPN2020-12-0810.5   Rising Trend27.56848699
ALPN2020-12-0710.64   Rising Trend27.697115906
ALPN2020-12-049.87   Rising Trend18.1335233
ALPN2020-12-039.89   Rising Trend20.76337964
ALPN2020-12-029.79   Rising Trend21.30723482
ALPN2020-12-019.69   Rising Trend22.06726280
ALPN2020-11-309.76   Rising Trend22.23372841
ALPN2020-11-279.84   Rising Trend22.893102927
ALPN2020-11-259.06   Rising Trend14.677154631
ALPN2020-11-248.29   Rising Trend2.72376765
ALPN2020-11-237.75   Declining Trend-3.11957791
ALPN2020-11-207.8   Declining Trend-5.35940761
ALPN2020-11-198.17   Declining Trend-2.6333842
ALPN2020-11-187.96   Declining Trend-2.57720533
ALPN2020-11-178.11   Declining Trend-2.45832329

ALPN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000002 M7050002 M9 M
Cost of sales-212033-219000-88000-66000-143000-241000281000-108000-681000
Gross operating profit000002 M7050002 M9 M
Selling Gen & administrative expense2 M2 M2 M7 M9 M6 M8 M9 M11 M
Research & development expense7 M13 M12 M16 M23 M11 M29 M36 M27 M
Operating income-9 M-15 M-14 M-23 M-32 M-15 M-37 M-44 M-29 M
floaterest income000000000
floaterest expense000000000
Other income net15093702963438000007 M-1 M8120001 M
Pre-tax Income (EBT)-10 M-16 M-15 M-23 M-31 M-8 M-37 M-42 M-28 M
Income taxes00000-200000-3660000-6000
Net income from total operations-10 M-16 M-15 M-23 M-31 M-8 M-36 M-42 M-28 M
Minority floaterest000000000
Total net income-10 M-16 M-15 M-23 M-31 M-8 M-36 M-42 M-28 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-10 M-16 M-15 M-23 M-31 M-8 M-36 M-42 M-28 M
Depreciation2120332190008800066000143000241000-281000108000681000
Amortization000000000
Operating income before depreciation (EBITDA)-9 M-15 M-14 M-23 M-31 M-8 M-36 M-41 M-27 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-5.01-7.1-7.68-9.72-8.12-1.2-2.63-2.28-1.34
Diluted EPS total-5.01-7.1-7.68-9.72-8.12-1.2-2.63-2.28-1.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!