Alpine 4 Technologies Ltd logo

Alpine 4 Technologies Ltd

ALPP
United States flag
NSC

Sector: 
Technology
   

Industry: 
Software - Application

0.70
 
USD
  
-0.06
  
(-8.18%)
Optionable: No  Market Cap: 149 M  90-day average vol: 1,214,957

Previous close: 0.7624  Open: 0.81  Bid: 0.7399  Ask: 0.7399
52 week range    
0.62   
   5.74
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Monday 23rd May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Alpine 4 prices $24M stock offering
Seeking Alpha 11/23/2021
Trendlast: -2.489

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.974932-10.701-2.4890.315   Declining Trend0.970.97

SymbolDateCloseSignalTrendVolume
ALPPForward 200.7163   Declining Trend-2.489662767
ALPPForward 190.7163   Declining Trend-3.305662767
ALPPForward 180.7163   Declining Trend-3.177662767
ALPPForward 170.7163   Declining Trend-2.392662767
ALPPForward 160.7163   Declining Trend-2.457662767
ALPPForward 150.7163   Declining Trend-3.407662767
ALPPForward 140.7163   Declining Trend-3.874662767
ALPPForward 130.7163   Declining Trend-4.816662767
ALPPForward 120.7163   Declining Trend-5.072662767
ALPPForward 110.7163   Declining Trend-4.82662767
ALPPForward 100.7163   Declining Trend-4.083662767
ALPPForward 90.7163   Declining Trend-3.914662767
ALPPForward 80.7163   Declining Trend-4.434662767
ALPPForward 70.7163   Declining Trend-4.815662767
ALPPForward 60.7163   Declining Trend-4.846662767
ALPPForward 50.7163   Declining Trend-5.032662767
ALPPForward 40.7163   Declining Trend-4.497662767
ALPPForward 30.7163   Declining Trend-5.054662767
ALPPForward 20.7163   Declining Trend-4.919662767
ALPPForward 10.7163   Declining Trend-6.61662767
ALPP2022-05-230.7163   Declining Trend-6.959662767
ALPP2022-05-200.7   Declining Trend-8.4831442138
ALPP2022-05-190.7624   Declining Trend-6.616924592
ALPP2022-05-180.8382   Declining Trend-4.11506557
ALPP2022-05-170.8116   Declining Trend-2.304237131
ALPP2022-05-160.772   Declining Trend-2.999750862
ALPP2022-05-130.7873   Declining Trend-3.2821290435
ALPP2022-05-120.699   Declining Trend-5.3961235975
ALPP2022-05-110.7034   Declining Trend-5.668743303
ALPP2022-05-100.746   Declining Trend-5.144661472
ALPP2022-05-090.7501   Declining Trend-4.944916633
ALPP2022-05-060.8236   Declining Trend-4.1171021416
ALPP2022-05-050.8782   Declining Trend-4.104532566
ALPP2022-05-040.915   Declining Trend-4.302694089
ALPP2022-05-030.8495   Declining Trend-4.583502429
ALPP2022-05-020.8561   Declining Trend-4.8171851770
ALPP2022-04-290.7773   Declining Trend-5.7681534892
ALPP2022-04-280.8377   Declining Trend-4.8861136258
ALPP2022-04-270.8996   Declining Trend-3.836528833
ALPP2022-04-260.9003   Declining Trend-5.9731519445
ALPP2022-04-250.9113   Declining Trend-6.466552135
ALPP2022-04-220.899   Declining Trend-7.419920679
ALPP2022-04-210.9132   Declining Trend-6.9441131438
ALPP2022-04-200.95   Declining Trend-4.768676191
ALPP2022-04-191.02   Declining Trend-2.075581055
ALPP2022-04-180.9901   Declining Trend-2.766968571
ALPP2022-04-141.11   Declining Trend-2.5111228120
ALPP2022-04-131.02   Declining Trend-4.566686608
ALPP2022-04-120.9339   Declining Trend-5.904774489
ALPP2022-04-110.9455   Declining Trend-5.7821362149
ALPP2022-04-081.03   Declining Trend-4.519669670
ALPP2022-04-071.04   Declining Trend-4.8321041669
ALPP2022-04-061.06   Declining Trend-4.915973492
ALPP2022-04-051.12   Declining Trend-4.324917494
ALPP2022-04-041.16   Declining Trend-3.5471316103
ALPP2022-04-011.06   Declining Trend-5.2541123022
ALPP2022-03-311.05   Declining Trend-5.3951619815
ALPP2022-03-301.11   Declining Trend-4.9221370039
ALPP2022-03-291.17   Declining Trend-3.515687686
ALPP2022-03-281.17   Declining Trend-5.4731063518
ALPP2022-03-251.19   Declining Trend-5.8282793906
ALPP2022-03-241.14   Declining Trend-8.343758718
ALPP2022-03-231.13   Declining Trend-8.3524711223
ALPP2022-03-221.09   Declining Trend-10.7014371045
ALPP2022-03-211.17   Declining Trend-6.2882565917
ALPP2022-03-181.19   Declining Trend-5.5342840733
ALPP2022-03-171.26   Declining Trend-4.3451730198
ALPP2022-03-161.36   Declining Trend-4.5232889921
ALPP2022-03-151.27   Declining Trend-7.5781486422
ALPP2022-03-141.26   Declining Trend-7.9182624793
ALPP2022-03-111.36   Declining Trend-4.7461610941
ALPP2022-03-101.43   Declining Trend-4.2521250484
ALPP2022-03-091.67   Rising Trend0.09610113
ALPP2022-03-081.71   Rising Trend0.315921821
ALPP2022-03-071.61   Declining Trend-0.099874958
ALPP2022-03-041.42   Declining Trend-2.1851276197
ALPP2022-03-031.49   Declining Trend-2.608454330
ALPP2022-03-021.53   Declining Trend-4.921391560
ALPP2022-03-011.53   Declining Trend-4.835583630
ALPP2022-02-281.55   Declining Trend-5.959607479
ALPP2022-02-251.61   Declining Trend-8.45630365
ALPP2022-02-241.52   Declining Trend-9.7861061686
ALPP2022-02-231.64   Declining Trend-8.039569055
ALPP2022-02-221.68   Declining Trend-1.7191220473
ALPP2022-02-181.92   Rising Trend3.3311277777
ALPP2022-02-172.01   Rising Trend4.6721715241
ALPP2022-02-162.15   Rising Trend6.2691598207
ALPP2022-02-151.94   Rising Trend0.8293140804
ALPP2022-02-141.81   Declining Trend-3.8872429848
ALPP2022-02-111.48   Declining Trend-12.9471553985
ALPP2022-02-101.39   Declining Trend-14.237924447
ALPP2022-02-091.36   Declining Trend-14.3661299341
ALPP2022-02-081.37   Declining Trend-14.376942469
ALPP2022-02-071.4   Declining Trend-14.059597073
ALPP2022-02-041.43   Declining Trend-13.3431731938
ALPP2022-02-031.56   Declining Trend-10.953680894
ALPP2022-02-021.57   Declining Trend-11.772491266
ALPP2022-02-011.59   Declining Trend-13.401494195
ALPP2022-01-311.6   Declining Trend-12.922628144
ALPP2022-01-281.47   Declining Trend-14.814650033
ALPP2022-01-271.52   Declining Trend-17.519665504
ALPP2022-01-261.52   Declining Trend-19.2021433607
ALPP2022-01-251.44   Declining Trend-21.307746041
ALPP2022-01-241.42   Declining Trend-20.3031511846
ALPP2022-01-211.53   Declining Trend-23.187721711
ALPP2022-01-201.69   Declining Trend-35.4091258909
ALPP2022-01-191.53   Declining Trend-30.9351131191
ALPP2022-01-181.65   Declining Trend-29.94589019
ALPP2022-01-141.69   Declining Trend-18.547892745
ALPP2022-01-131.6   Declining Trend-19.574770484
ALPP2022-01-121.56   Declining Trend-19.1452256533
ALPP2022-01-111.68   Declining Trend-17.7491312881
ALPP2022-01-101.715   Declining Trend-18.0441137673
ALPP2022-01-071.88   Declining Trend-16.53617219
ALPP2022-01-061.92   Declining Trend-13.564934851
ALPP2022-01-051.95   Declining Trend-10.745745245
ALPP2022-01-042.04   Declining Trend-12.716853126
ALPP2022-01-032.03   Declining Trend-9.222819074
ALPP2021-12-311.92   Declining Trend-9.7441174050
ALPP2021-12-301.84   Declining Trend-11.3771319696
ALPP2021-12-291.89   Declining Trend-13.4911733326
ALPP2021-12-282.01   Declining Trend-13.61296411
ALPP2021-12-272.16   Declining Trend-12.2571064211
ALPP2021-12-232.11   Declining Trend-11.578860618
ALPP2021-12-222.08   Declining Trend-16.547914466
ALPP2021-12-212.02   Declining Trend-30.5492099097
ALPP2021-12-202.12   Declining Trend-21.6071894958
ALPP2021-12-172.12   Declining Trend-21.7978305118
ALPP2021-12-162.22   Declining Trend-1.9112412307
ALPP2021-12-152.44   Rising Trend3.0442088775
ALPP2021-12-142.35   Rising Trend1.961212358
ALPP2021-12-132.32   Rising Trend0.4441758558
ALPP2021-12-102.55   Rising Trend3.6961473983
ALPP2021-12-092.51   Rising Trend2.5081051733
ALPP2021-12-082.63   Rising Trend6.2291609796
ALPP2021-12-072.44   Rising Trend5.8211502978
ALPP2021-12-062.5   Rising Trend4.6012646205
ALPP2021-12-032.29   Rising Trend3.1941030977
ALPP2021-12-022.38   Rising Trend4.47979078
ALPP2021-12-012.34   Rising Trend3.291723337
ALPP2021-11-302.36   Rising Trend0.6832207373
ALPP2021-11-292.53   Rising Trend2.8474651638
ALPP2021-11-262.7   Rising Trend10.1071105341
ALPP2021-11-242.71   Rising Trend13.5321047570
ALPP2021-11-232.77   Rising Trend10.752928901
ALPP2021-11-223.1   Rising Trend6.4561474027
ALPP2021-11-193.14   Rising Trend13.7321073607
ALPP2021-11-183.15   Rising Trend14.64412011369
ALPP2021-11-172.91   Declining Trend-2.8512160295
ALPP2021-11-162.68   Declining Trend-8.0011658998
ALPP2021-11-152.85   Declining Trend-5.2341438926
ALPP2021-11-122.93   Declining Trend-4.5981480016
ALPP2021-11-113.18   Declining Trend-3.1111068339
ALPP2021-11-103.27   Declining Trend-2.3541078301
ALPP2021-11-093.5   Rising Trend2.58897611
ALPP2021-11-083.51   Rising Trend5.3761175099
ALPP2021-11-053.32   Rising Trend1.961695773
ALPP2021-11-043.68   Rising Trend14.211070657
ALPP2021-11-033.66   Rising Trend14.342867225
ALPP2021-11-023.66   Rising Trend13.6481255688
ALPP2021-11-013.51   Rising Trend11.2021088191
ALPP2021-10-293.3   Rising Trend7.461122484
ALPP2021-10-283.14   Rising Trend5.265883721
ALPP2021-10-273.01   Rising Trend0.2451032650
ALPP2021-10-263.23   Declining Trend-2.1732640337
ALPP2021-10-253.3   Declining Trend-13.5792329432
ALPP2021-10-223.56   Declining Trend-0.6462629183
ALPP2021-10-213.65   Rising Trend3.4033732489
ALPP2021-10-204.07   Rising Trend30.6524337869
ALPP2021-10-194.5   Rising Trend49.7266147857
ALPP2021-10-185.36   Rising Trend102.794461381
ALPP2021-10-154.7   Rising Trend71.4772814391
ALPP2021-10-144.46   Rising Trend63.8896010103
ALPP2021-10-133.68   Rising Trend16.608755027
ALPP2021-10-123.27   Rising Trend16.092373431
ALPP2021-10-113.2   Rising Trend18.041230533
ALPP2021-10-083.68   Rising Trend22.2021218532
ALPP2021-10-073.89   Rising Trend30.3772732456
ALPP2021-10-063.95   Rising Trend32.1341948499
ALPP2021-10-053.46   Rising Trend22.4171472085
ALPP2021-10-042.83   Rising Trend13.022264597
ALPP2021-10-013.14   Rising Trend20.0412380372
ALPP2021-09-302.2   Declining Trend-1.602272735
ALPP2021-09-292.22   Declining Trend-1.98336887
ALPP2021-09-282.26   Declining Trend-1.99319378
ALPP2021-09-272.3   Declining Trend-1.866282234
ALPP2021-09-242.305   Declining Trend-2.293277950
ALPP2021-09-232.28   Declining Trend-2.348215804
ALPP2021-09-222.28   Declining Trend-2.495292293
ALPP2021-09-212.23   Declining Trend-3.202307522
ALPP2021-09-202.23   Declining Trend-2.976644523
ALPP2021-09-172.43   Declining Trend-2.0290239
ALPP2021-09-162.35   Declining Trend-2.825458981
ALPP2021-09-152.39   Declining Trend-3.257634900
ALPP2021-09-142.51   Declining Trend-2.496237381
ALPP2021-09-132.53   Declining Trend-2.135322770
ALPP2021-09-102.54   Declining Trend-1.876162977
ALPP2021-09-092.58   Declining Trend-1.861388608
ALPP2021-09-082.59   Declining Trend-1.69216754
ALPP2021-09-072.6385   Declining Trend-0.75342458
ALPP2021-09-032.7   Declining Trend-0.484356523
ALPP2021-09-022.7   Declining Trend-0.763671992
ALPP2021-09-012.65   Declining Trend-0.682315622
ALPP2021-08-312.52   Declining Trend-1.505196075
ALPP2021-08-302.58   Declining Trend-1.581237066
ALPP2021-08-272.65   Declining Trend-1.341277110
ALPP2021-08-262.54   Declining Trend-1.751230105
ALPP2021-08-252.62   Declining Trend-1.655211031
ALPP2021-08-242.57   Declining Trend-1.896341087
ALPP2021-08-232.6   Declining Trend-2.123293537
ALPP2021-08-202.65   Declining Trend-1.893258451
ALPP2021-08-192.75   Declining Trend-1.612229974
ALPP2021-08-182.78   Declining Trend-3.372452482
ALPP2021-08-172.87   Declining Trend-3.371445060
ALPP2021-08-163.0   Declining Trend-2.476559642
ALPP2021-08-133.06   Declining Trend-2.344567372
ALPP2021-08-122.77   Declining Trend-3.743175080
ALPP2021-08-112.84   Declining Trend-4.783539053
ALPP2021-08-102.72   Declining Trend-5.831412354
ALPP2021-08-092.63   Declining Trend-4.8299706
ALPP2021-08-062.67   Declining Trend-4.7216920
ALPP2021-08-052.67   Declining Trend-5.189362254
ALPP2021-08-042.65   Declining Trend-5.774296068
ALPP2021-08-032.69   Declining Trend-7.026279079
ALPP2021-08-022.78   Declining Trend-5.78271986
ALPP2021-07-302.82   Declining Trend-9.163208199
ALPP2021-07-292.85   Declining Trend-3.846385820
ALPP2021-07-282.62   Rising Trend1.198210681
ALPP2021-07-272.58   Rising Trend1.041298074
ALPP2021-07-262.63   Rising Trend1.645448408
ALPP2021-07-232.63   Rising Trend2.826436933
ALPP2021-07-222.72   Rising Trend4.091305217
ALPP2021-07-212.78   Rising Trend0.792216453
ALPP2021-07-202.78   Declining Trend-0.559353185
ALPP2021-07-192.8   Declining Trend-0.867525524
ALPP2021-07-162.63   Declining Trend-2.9611442983
ALPP2021-07-152.8502   Rising Trend0.909492930
ALPP2021-07-142.97   Declining Trend-0.726339877
ALPP2021-07-133.14   Declining Trend-0.649634062
ALPP2021-07-123.06   Rising Trend0.389263557
ALPP2021-07-093.1   Rising Trend0.562413766
ALPP2021-07-083.09   Declining Trend-0.552292635
ALPP2021-07-073.2   Declining Trend-1.241522741
ALPP2021-07-063.155   Declining Trend-3.07316399
ALPP2021-07-023.21   Rising Trend1.704293216
ALPP2021-07-013.2407   Declining Trend-0.837459054
ALPP2021-06-303.29   Rising Trend4.4651440167
ALPP2021-06-293.14   Rising Trend7.591239806
ALPP2021-06-283.295   Rising Trend9.458555166
ALPP2021-06-253.38   Rising Trend14.524215562
ALPP2021-06-243.32   Rising Trend11.879356488
ALPP2021-06-233.27   Rising Trend12.858389946
ALPP2021-06-223.25   Rising Trend9.159494319
ALPP2021-06-213.25   Rising Trend8.01520065
ALPP2021-06-183.41   Rising Trend8.02396962
ALPP2021-06-173.31   Rising Trend6.542443001
ALPP2021-06-163.24   Rising Trend6.678884998
ALPP2021-06-153.42   Rising Trend6.062922864
ALPP2021-06-143.69   Rising Trend7.738456422
ALPP2021-06-113.86   Rising Trend10.076804028
ALPP2021-06-103.65   Rising Trend10.0761083996
ALPP2021-06-093.57   Rising Trend9.573359082
ALPP2021-06-083.65   Rising Trend8.211661439
ALPP2021-06-073.65   Rising Trend4.1981077960
ALPP2021-06-043.29   Declining Trend-7.434589003
ALPP2021-06-033.19   Declining Trend-19.696809754
ALPP2021-06-023.33   Declining Trend-13.8471139884
ALPP2021-06-013.435   Declining Trend-8.059556971
ALPP2021-05-283.42   Declining Trend-8.272518565
ALPP2021-05-273.43   Declining Trend-3.309391998
ALPP2021-05-263.35   Declining Trend-6.004528144
ALPP2021-05-253.34   Declining Trend-10.233298283
ALPP2021-05-243.4   Declining Trend-14.283333813
ALPP2021-05-213.4401   Declining Trend-11.87271998
ALPP2021-05-203.38   Declining Trend-19.073366444
ALPP2021-05-193.55   Declining Trend-23.138729711
ALPP2021-05-183.37   Declining Trend-19.9781518288
ALPP2021-05-173.7   Declining Trend-37.165637636
ALPP2021-05-143.575   Declining Trend-40.242476093
ALPP2021-05-133.33   Declining Trend-37.817712587
ALPP2021-05-123.65   Declining Trend-37.671378096
ALPP2021-05-113.63   Declining Trend-16.4841245569
ALPP2021-05-103.96   Rising Trend21.032614862
ALPP2021-05-074.24   Rising Trend27.977551335
ALPP2021-05-063.85   Rising Trend19.687671265
ALPP2021-05-053.92   Rising Trend10.946592315
ALPP2021-05-044.01   Rising Trend16.3281300340
ALPP2021-05-034.31   Rising Trend23.708775975
ALPP2021-04-304.79   Rising Trend28.0521367801
ALPP2021-04-294.45   Rising Trend23.7612183372
ALPP2021-04-285.11   Rising Trend36.1363851253
ALPP2021-04-274.56   Rising Trend11.2662376848
ALPP2021-04-263.55   Declining Trend-11.097620781
ALPP2021-04-233.575   Declining Trend-5.981813024
ALPP2021-04-223.26   Declining Trend-11.8131502399
ALPP2021-04-212.99   Declining Trend-18.5141172173
ALPP2021-04-202.56   Declining Trend-18.7362041540
ALPP2021-04-192.89   Declining Trend-31.9671491289
ALPP2021-04-163.1   Declining Trend-30.8421723187
ALPP2021-04-153.24   Declining Trend-26.0111324108
ALPP2021-04-143.55   Declining Trend-25.614850525
ALPP2021-04-133.34   Declining Trend-6.2161195124
ALPP2021-04-123.69   Rising Trend34.054571304
ALPP2021-04-093.78   Rising Trend41.432461000
ALPP2021-04-083.71   Rising Trend29.354601676
ALPP2021-04-073.67   Rising Trend9.602665907
ALPP2021-04-064.03   Rising Trend9.322691256
ALPP2021-04-054.19   Rising Trend3.167809720
ALPP2021-04-014.29   Rising Trend1.9422068470
ALPP2021-03-313.6   Rising Trend26.241983291
ALPP2021-03-303.25   Rising Trend31.2761110331
ALPP2021-03-293.35   Rising Trend24.566658065
ALPP2021-03-263.77   Rising Trend55.233767042
ALPP2021-03-253.76   Rising Trend78.0872996625
ALPP2021-03-243.21   Rising Trend59.5112525902
ALPP2021-03-233.76   Rising Trend71.6351356006
ALPP2021-03-223.91   Rising Trend78.041761805
ALPP2021-03-194.06   Rising Trend60.724513693
ALPP2021-03-184.0155   Rising Trend70.1721105623
ALPP2021-03-174.13   Rising Trend77.9671237421
ALPP2021-03-164.1   Rising Trend74.045944556
ALPP2021-03-154.2   Rising Trend97.5702091
ALPP2021-03-124.2365   Rising Trend134.4041227537
ALPP2021-03-114.32   Rising Trend143.0841077555
ALPP2021-03-104.33   Rising Trend127.9854262969
ALPP2021-03-094.18   Rising Trend101.1012300201
ALPP2021-03-083.94   Rising Trend96.3423930160
ALPP2021-03-053.95   Rising Trend89.0863999752
ALPP2021-03-044.24   Rising Trend97.5327673106
ALPP2021-03-034.89   Rising Trend187.8113833779
ALPP2021-03-025.83   Rising Trend237.071790624
ALPP2021-03-015.99   Rising Trend225.1821585925
ALPP2021-02-266.16   Rising Trend262.321529748
ALPP2021-02-256.18   Rising Trend289.9941456738
ALPP2021-02-246.15   Rising Trend292.7371558730
ALPP2021-02-236.09   Rising Trend289.5274889936
ALPP2021-02-226.52   Rising Trend318.4321118395
ALPP2021-02-196.88   Rising Trend304.0162290826
ALPP2021-02-186.39   Rising Trend302.7224007430
ALPP2021-02-177.03   Rising Trend334.9233032479
ALPP2021-02-167.45   Rising Trend342.5124467093
ALPP2021-02-127.07   Rising Trend346.6647790310
ALPP2021-02-118.1   Rising Trend463.6531446829
ALPP2021-02-108.505   Rising Trend480.0692697322
ALPP2021-02-098.06   Rising Trend465.3264594543
ALPP2021-02-088.38   Rising Trend468.5487634980
ALPP2021-02-057.3   Rising Trend387.1517810360
ALPP2021-02-045.52   Rising Trend241.1564024715
ALPP2021-02-034.6   Rising Trend201.0152061926
ALPP2021-02-024.29   Rising Trend234.9311882079
ALPP2021-02-013.75   Rising Trend237.691070007
ALPP2021-01-293.695   Rising Trend229.2621683137
ALPP2021-01-283.97   Rising Trend269.443177104
ALPP2021-01-273.88   Rising Trend291.1443110374
ALPP2021-01-264.46   Rising Trend318.7782166634
ALPP2021-01-254.425   Rising Trend318.9314085444
ALPP2021-01-224.345   Rising Trend319.3013454040
ALPP2021-01-213.81   Rising Trend302.4342953920
ALPP2021-01-203.42   Rising Trend302.3124777576
ALPP2021-01-193.08   Rising Trend289.622104411
ALPP2021-01-152.8   Rising Trend282.2581821197
ALPP2021-01-142.72   Rising Trend281.311780612
ALPP2021-01-132.45   Rising Trend278.4812101596
ALPP2021-01-122.48   Rising Trend280.4121693995
ALPP2021-01-112.63   Rising Trend278.6152705682
ALPP2021-01-082.88   Rising Trend271.3621690619
ALPP2021-01-072.93   Rising Trend273.1172884392
ALPP2021-01-062.6935   Rising Trend260.4834466486
ALPP2021-01-052.63   Rising Trend253.82111872832
ALPP2021-01-042.78   Rising Trend316.4536466347
ALPP2020-12-313.64   Rising Trend384.7927437397
ALPP2020-12-303.76   Rising Trend385.0593576172
ALPP2020-12-294.29   Rising Trend434.9439789972
ALPP2020-12-284.4   Rising Trend467.39511954530
ALPP2020-12-243.1   Rising Trend317.5146880956
ALPP2020-12-232.43   Rising Trend270.857659858
ALPP2020-12-222.58   Rising Trend285.61412136258
ALPP2020-12-211.77   Rising Trend187.71711956175
ALPP2020-12-181.195   Rising Trend130.5382113562
ALPP2020-12-171.0865   Rising Trend132.4262560114
ALPP2020-12-161.11   Rising Trend133.2488577092
ALPP2020-12-151.11   Rising Trend133.9729261473
ALPP2020-12-141.09   Rising Trend132.39515938009
ALPP2020-12-110.8   Rising Trend86.758379915
ALPP2020-12-100.6   Rising Trend70.0994348480
ALPP2020-12-090.58   Rising Trend69.1186463406
ALPP2020-12-080.535   Rising Trend69.3513255707
ALPP2020-12-070.5   Rising Trend67.1183923572
ALPP2020-12-040.44   Rising Trend63.6262216109
ALPP2020-12-030.419   Rising Trend69.122296159
ALPP2020-12-020.4395   Rising Trend70.79611655499
ALPP2020-12-010.331   Rising Trend52.3666743645
ALPP2020-11-300.395   Rising Trend63.03713644174
ALPP2020-11-270.42725   Rising Trend71.98915910951
ALPP2020-11-250.2776   Rising Trend53.1459861546
ALPP2020-11-240.225965   Rising Trend47.63426244913
ALPP2020-11-230.315   Rising Trend74.29823821579
ALPP2020-11-200.21   Rising Trend49.23429211240
ALPP2020-11-190.14845   Rising Trend31.26526996290
ALPP2020-11-180.075   Rising Trend11.4289312086

ALPP Income Statement

Annual

Sep-14Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues008 M6 M8 M14 M28 M33 M52 M
Cost of sales006 M4 M5 M8 M21 M26 M40 M
Gross operating profit002 M2 M2 M5 M6 M5 M8 M
Selling Gen & administrative expense1484816052341 M4 M3 M5 M8 M10 M28 M
Research & development expense000000001 M
Operating income-148481-605234272684-2 M-403516-649352-2 M-4 M-22 M
floaterest income000000000
floaterest expense000000000
Other income net0034062174291208417302612 M2 M6 M
Pre-tax Income (EBT)-148481-605234304682-3 M-2 M-3 M-6 M-8 M-20 M
Income taxes00197386-52694-258392-43399-87054-93051-376891
Net income from total operations-148481-605234107296-3 M-3 M-8 M-3 M-8 M-19 M
Minority floaterest000000000
Total net income-148481-605234107296-3 M-3 M-8 M-3 M-8 M-19 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-148481-605234107296-3 M-1 M-3 M-6 M-8 M-19 M
Depreciation001002805155417635039472591 M2 M4 M
Amortization000566269208048225000
Operating income before depreciation (EBITDA)-148481-605234407026-2 M4808281 M852654-609065-12 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0-0.01-0.17-0.15-0.13-0.28-0.04-0.06-0.12
Diluted EPS total0-0.01-0.17-0.15-0.13-0.28-0.04-0.06-0.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!