Alpine 4 Technologies Ltd
ALPP
NSC
Sector: Technology
Industry: Software - Application
0.70
USD
-0.06
(-8.18%)
Optionable: No Market Cap: 149 M 90-day average vol: 1,214,957
Previous close: 0.7624 Open: 0.81 Bid: 0.7399 Ask: 0.7399
52 week range
0.62 5.74
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 3.06 |
Price per Book TTM ($) | 1.96 |
PE Ratio (TTM) | -5.90 |
Book Value per Share ($) | 0.39 |
5 Year PE Range-45.8 |
Returns
7 Day Return | -9.33% | |
1 Month Return | -22.14% | |
3 Month Return | -58.33% | |
1 Year Return | -79.41% | |
3 Year Return | 1858.04% | |
5 Year Return | 180.00% | |
YTD Return | -63.54% |
Risk
Financial Health
Technicals
RSI (14 Day) | 36.49 |
14 Day SMA ($) | 0.79 |
14 Day EMA ($) | 0.79 |
Money Flow Index | 53.19 |
Average True Range | 0.11 |
50 Day SMA ($) | 0.99 |
200 Day SMA ($) | 2.09 |
ADX | 13.32 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | -49.52% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -900.00% |
Revenue QoQ Growth | -32.74% |
EPS YoY Growth | 0.00% |
Profitability
Alpine 4 Holdings (ALPP) Subsidiary ElecJet Reveals its Graphene Enhanced AX and G-AX Class Solid-State Batteries
Yahoo Finance 2/16/2022
Alpine 4 Holdings (ALPP) Subsidiary Vayu Aerospace Incorporates Cutting-Edge Solid-State Batteries into its Autonomous G1 Drone
Yahoo Finance 2/10/2022
Claraphi Advisory Network, LLC Buys Pacer US Cash Cows 100 ETF, Alpine 4 Holdings Inc, Marvell ...
Yahoo Finance 2/8/2022
Alpine 4 announces graphene battery joint venture
Seeking Alpha 1/26/2022
Alpine 4 Holdings (ALPP) Announces the Formation of RCA Batteries Corporation, a Joint Venture Between its Subsidiaries', RCA Commercial and Elecjet
Yahoo Finance 1/26/2022
Alpine 4 Holdings subsidiary Quality Circuit Assembly secures $1.2M in new purchase orders
Seeking Alpha 1/20/2022
Alpine 4 Holdings (ALPP) Subsidiary Quality Circuit Assembly, Inc. Secures $1.2 Million in New Purchase Orders
Yahoo Finance 1/20/2022
Alpine 4 Holdings (ALPP) Subsidiary, Identified Technologies, Provides Clarity Around its Press Release Dated November 18th, 2021
Yahoo Finance 12/17/2021
Alpine 4 Holdings (ALPP) Acquires RCA Commercial Electronics, a Continuation from the American Conglomerate Founded in 1919
Yahoo Finance 12/13/2021
Alpine 4 Holdings (ALPP) Enters the Lithium / Graphene Battery Manufacturing Industry with its Latest Acquisition of ElecJet / Real Graphene and Plans to Bring its Battery Production to the United States
Yahoo Finance 11/29/2021
Alpine 4 Holdings acquires lithium/graphene battery manufacturer ElecJet
Seeking Alpha 11/29/2021
Alpine 4 Holdings prices $24 million offering for institutional investors
Yahoo Finance 11/24/2021
Alpine 4 prices $24M stock offering
Seeking Alpha 11/23/2021
Alpine 4 Holdings, Inc. Prices $24 Million Registered Direct Offering
Yahoo Finance 11/23/2021
Alpine 4 Holdings Subsidiary, Vayu Aerospace Corporation, Announces its Latest Class of Infiltration and Anti Airspace Drones
Yahoo Finance 11/22/2021
Alpine 4 awarded a multi-year drone-mapping contract with the US Army Corps of Engineers
Seeking Alpha 11/18/2021
Trendlast: -2.489
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.974932 | -10.701 | -2.489 | 0.315 | Declining Trend | 0.97 | 0.97 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALPP | Forward 20 | 0.7163 | Declining Trend | -2.489 | 662767 |
| ALPP | Forward 19 | 0.7163 | Declining Trend | -3.305 | 662767 |
| ALPP | Forward 18 | 0.7163 | Declining Trend | -3.177 | 662767 |
| ALPP | Forward 17 | 0.7163 | Declining Trend | -2.392 | 662767 |
| ALPP | Forward 16 | 0.7163 | Declining Trend | -2.457 | 662767 |
| ALPP | Forward 15 | 0.7163 | Declining Trend | -3.407 | 662767 |
| ALPP | Forward 14 | 0.7163 | Declining Trend | -3.874 | 662767 |
| ALPP | Forward 13 | 0.7163 | Declining Trend | -4.816 | 662767 |
| ALPP | Forward 12 | 0.7163 | Declining Trend | -5.072 | 662767 |
| ALPP | Forward 11 | 0.7163 | Declining Trend | -4.82 | 662767 |
| ALPP | Forward 10 | 0.7163 | Declining Trend | -4.083 | 662767 |
| ALPP | Forward 9 | 0.7163 | Declining Trend | -3.914 | 662767 |
| ALPP | Forward 8 | 0.7163 | Declining Trend | -4.434 | 662767 |
| ALPP | Forward 7 | 0.7163 | Declining Trend | -4.815 | 662767 |
| ALPP | Forward 6 | 0.7163 | Declining Trend | -4.846 | 662767 |
| ALPP | Forward 5 | 0.7163 | Declining Trend | -5.032 | 662767 |
| ALPP | Forward 4 | 0.7163 | Declining Trend | -4.497 | 662767 |
| ALPP | Forward 3 | 0.7163 | Declining Trend | -5.054 | 662767 |
| ALPP | Forward 2 | 0.7163 | Declining Trend | -4.919 | 662767 |
| ALPP | Forward 1 | 0.7163 | Declining Trend | -6.61 | 662767 |
| ALPP | 2022-05-23 | 0.7163 | Declining Trend | -6.959 | 662767 |
| ALPP | 2022-05-20 | 0.7 | Declining Trend | -8.483 | 1442138 |
| ALPP | 2022-05-19 | 0.7624 | Declining Trend | -6.616 | 924592 |
| ALPP | 2022-05-18 | 0.8382 | Declining Trend | -4.11 | 506557 |
| ALPP | 2022-05-17 | 0.8116 | Declining Trend | -2.304 | 237131 |
| ALPP | 2022-05-16 | 0.772 | Declining Trend | -2.999 | 750862 |
| ALPP | 2022-05-13 | 0.7873 | Declining Trend | -3.282 | 1290435 |
| ALPP | 2022-05-12 | 0.699 | Declining Trend | -5.396 | 1235975 |
| ALPP | 2022-05-11 | 0.7034 | Declining Trend | -5.668 | 743303 |
| ALPP | 2022-05-10 | 0.746 | Declining Trend | -5.144 | 661472 |
| ALPP | 2022-05-09 | 0.7501 | Declining Trend | -4.944 | 916633 |
| ALPP | 2022-05-06 | 0.8236 | Declining Trend | -4.117 | 1021416 |
| ALPP | 2022-05-05 | 0.8782 | Declining Trend | -4.104 | 532566 |
| ALPP | 2022-05-04 | 0.915 | Declining Trend | -4.302 | 694089 |
| ALPP | 2022-05-03 | 0.8495 | Declining Trend | -4.583 | 502429 |
| ALPP | 2022-05-02 | 0.8561 | Declining Trend | -4.817 | 1851770 |
| ALPP | 2022-04-29 | 0.7773 | Declining Trend | -5.768 | 1534892 |
| ALPP | 2022-04-28 | 0.8377 | Declining Trend | -4.886 | 1136258 |
| ALPP | 2022-04-27 | 0.8996 | Declining Trend | -3.836 | 528833 |
| ALPP | 2022-04-26 | 0.9003 | Declining Trend | -5.973 | 1519445 |
| ALPP | 2022-04-25 | 0.9113 | Declining Trend | -6.466 | 552135 |
| ALPP | 2022-04-22 | 0.899 | Declining Trend | -7.419 | 920679 |
| ALPP | 2022-04-21 | 0.9132 | Declining Trend | -6.944 | 1131438 |
| ALPP | 2022-04-20 | 0.95 | Declining Trend | -4.768 | 676191 |
| ALPP | 2022-04-19 | 1.02 | Declining Trend | -2.075 | 581055 |
| ALPP | 2022-04-18 | 0.9901 | Declining Trend | -2.766 | 968571 |
| ALPP | 2022-04-14 | 1.11 | Declining Trend | -2.511 | 1228120 |
| ALPP | 2022-04-13 | 1.02 | Declining Trend | -4.566 | 686608 |
| ALPP | 2022-04-12 | 0.9339 | Declining Trend | -5.904 | 774489 |
| ALPP | 2022-04-11 | 0.9455 | Declining Trend | -5.782 | 1362149 |
| ALPP | 2022-04-08 | 1.03 | Declining Trend | -4.519 | 669670 |
| ALPP | 2022-04-07 | 1.04 | Declining Trend | -4.832 | 1041669 |
| ALPP | 2022-04-06 | 1.06 | Declining Trend | -4.915 | 973492 |
| ALPP | 2022-04-05 | 1.12 | Declining Trend | -4.324 | 917494 |
| ALPP | 2022-04-04 | 1.16 | Declining Trend | -3.547 | 1316103 |
| ALPP | 2022-04-01 | 1.06 | Declining Trend | -5.254 | 1123022 |
| ALPP | 2022-03-31 | 1.05 | Declining Trend | -5.395 | 1619815 |
| ALPP | 2022-03-30 | 1.11 | Declining Trend | -4.922 | 1370039 |
| ALPP | 2022-03-29 | 1.17 | Declining Trend | -3.515 | 687686 |
| ALPP | 2022-03-28 | 1.17 | Declining Trend | -5.473 | 1063518 |
| ALPP | 2022-03-25 | 1.19 | Declining Trend | -5.828 | 2793906 |
| ALPP | 2022-03-24 | 1.14 | Declining Trend | -8.343 | 758718 |
| ALPP | 2022-03-23 | 1.13 | Declining Trend | -8.352 | 4711223 |
| ALPP | 2022-03-22 | 1.09 | Declining Trend | -10.701 | 4371045 |
| ALPP | 2022-03-21 | 1.17 | Declining Trend | -6.288 | 2565917 |
| ALPP | 2022-03-18 | 1.19 | Declining Trend | -5.534 | 2840733 |
| ALPP | 2022-03-17 | 1.26 | Declining Trend | -4.345 | 1730198 |
| ALPP | 2022-03-16 | 1.36 | Declining Trend | -4.523 | 2889921 |
| ALPP | 2022-03-15 | 1.27 | Declining Trend | -7.578 | 1486422 |
| ALPP | 2022-03-14 | 1.26 | Declining Trend | -7.918 | 2624793 |
| ALPP | 2022-03-11 | 1.36 | Declining Trend | -4.746 | 1610941 |
| ALPP | 2022-03-10 | 1.43 | Declining Trend | -4.252 | 1250484 |
| ALPP | 2022-03-09 | 1.67 | Rising Trend | 0.09 | 610113 |
| ALPP | 2022-03-08 | 1.71 | Rising Trend | 0.315 | 921821 |
| ALPP | 2022-03-07 | 1.61 | Declining Trend | -0.099 | 874958 |
| ALPP | 2022-03-04 | 1.42 | Declining Trend | -2.185 | 1276197 |
| ALPP | 2022-03-03 | 1.49 | Declining Trend | -2.608 | 454330 |
| ALPP | 2022-03-02 | 1.53 | Declining Trend | -4.921 | 391560 |
| ALPP | 2022-03-01 | 1.53 | Declining Trend | -4.835 | 583630 |
| ALPP | 2022-02-28 | 1.55 | Declining Trend | -5.959 | 607479 |
| ALPP | 2022-02-25 | 1.61 | Declining Trend | -8.45 | 630365 |
| ALPP | 2022-02-24 | 1.52 | Declining Trend | -9.786 | 1061686 |
| ALPP | 2022-02-23 | 1.64 | Declining Trend | -8.039 | 569055 |
| ALPP | 2022-02-22 | 1.68 | Declining Trend | -1.719 | 1220473 |
| ALPP | 2022-02-18 | 1.92 | Rising Trend | 3.331 | 1277777 |
| ALPP | 2022-02-17 | 2.01 | Rising Trend | 4.672 | 1715241 |
| ALPP | 2022-02-16 | 2.15 | Rising Trend | 6.269 | 1598207 |
| ALPP | 2022-02-15 | 1.94 | Rising Trend | 0.829 | 3140804 |
| ALPP | 2022-02-14 | 1.81 | Declining Trend | -3.887 | 2429848 |
| ALPP | 2022-02-11 | 1.48 | Declining Trend | -12.947 | 1553985 |
| ALPP | 2022-02-10 | 1.39 | Declining Trend | -14.237 | 924447 |
| ALPP | 2022-02-09 | 1.36 | Declining Trend | -14.366 | 1299341 |
| ALPP | 2022-02-08 | 1.37 | Declining Trend | -14.376 | 942469 |
| ALPP | 2022-02-07 | 1.4 | Declining Trend | -14.059 | 597073 |
| ALPP | 2022-02-04 | 1.43 | Declining Trend | -13.343 | 1731938 |
| ALPP | 2022-02-03 | 1.56 | Declining Trend | -10.953 | 680894 |
| ALPP | 2022-02-02 | 1.57 | Declining Trend | -11.772 | 491266 |
| ALPP | 2022-02-01 | 1.59 | Declining Trend | -13.401 | 494195 |
| ALPP | 2022-01-31 | 1.6 | Declining Trend | -12.922 | 628144 |
| ALPP | 2022-01-28 | 1.47 | Declining Trend | -14.814 | 650033 |
| ALPP | 2022-01-27 | 1.52 | Declining Trend | -17.519 | 665504 |
| ALPP | 2022-01-26 | 1.52 | Declining Trend | -19.202 | 1433607 |
| ALPP | 2022-01-25 | 1.44 | Declining Trend | -21.307 | 746041 |
| ALPP | 2022-01-24 | 1.42 | Declining Trend | -20.303 | 1511846 |
| ALPP | 2022-01-21 | 1.53 | Declining Trend | -23.187 | 721711 |
| ALPP | 2022-01-20 | 1.69 | Declining Trend | -35.409 | 1258909 |
| ALPP | 2022-01-19 | 1.53 | Declining Trend | -30.935 | 1131191 |
| ALPP | 2022-01-18 | 1.65 | Declining Trend | -29.94 | 589019 |
| ALPP | 2022-01-14 | 1.69 | Declining Trend | -18.547 | 892745 |
| ALPP | 2022-01-13 | 1.6 | Declining Trend | -19.574 | 770484 |
| ALPP | 2022-01-12 | 1.56 | Declining Trend | -19.145 | 2256533 |
| ALPP | 2022-01-11 | 1.68 | Declining Trend | -17.749 | 1312881 |
| ALPP | 2022-01-10 | 1.715 | Declining Trend | -18.044 | 1137673 |
| ALPP | 2022-01-07 | 1.88 | Declining Trend | -16.53 | 617219 |
| ALPP | 2022-01-06 | 1.92 | Declining Trend | -13.564 | 934851 |
| ALPP | 2022-01-05 | 1.95 | Declining Trend | -10.745 | 745245 |
| ALPP | 2022-01-04 | 2.04 | Declining Trend | -12.716 | 853126 |
| ALPP | 2022-01-03 | 2.03 | Declining Trend | -9.222 | 819074 |
| ALPP | 2021-12-31 | 1.92 | Declining Trend | -9.744 | 1174050 |
| ALPP | 2021-12-30 | 1.84 | Declining Trend | -11.377 | 1319696 |
| ALPP | 2021-12-29 | 1.89 | Declining Trend | -13.491 | 1733326 |
| ALPP | 2021-12-28 | 2.01 | Declining Trend | -13.6 | 1296411 |
| ALPP | 2021-12-27 | 2.16 | Declining Trend | -12.257 | 1064211 |
| ALPP | 2021-12-23 | 2.11 | Declining Trend | -11.578 | 860618 |
| ALPP | 2021-12-22 | 2.08 | Declining Trend | -16.547 | 914466 |
| ALPP | 2021-12-21 | 2.02 | Declining Trend | -30.549 | 2099097 |
| ALPP | 2021-12-20 | 2.12 | Declining Trend | -21.607 | 1894958 |
| ALPP | 2021-12-17 | 2.12 | Declining Trend | -21.797 | 8305118 |
| ALPP | 2021-12-16 | 2.22 | Declining Trend | -1.911 | 2412307 |
| ALPP | 2021-12-15 | 2.44 | Rising Trend | 3.044 | 2088775 |
| ALPP | 2021-12-14 | 2.35 | Rising Trend | 1.96 | 1212358 |
| ALPP | 2021-12-13 | 2.32 | Rising Trend | 0.444 | 1758558 |
| ALPP | 2021-12-10 | 2.55 | Rising Trend | 3.696 | 1473983 |
| ALPP | 2021-12-09 | 2.51 | Rising Trend | 2.508 | 1051733 |
| ALPP | 2021-12-08 | 2.63 | Rising Trend | 6.229 | 1609796 |
| ALPP | 2021-12-07 | 2.44 | Rising Trend | 5.821 | 1502978 |
| ALPP | 2021-12-06 | 2.5 | Rising Trend | 4.601 | 2646205 |
| ALPP | 2021-12-03 | 2.29 | Rising Trend | 3.194 | 1030977 |
| ALPP | 2021-12-02 | 2.38 | Rising Trend | 4.47 | 979078 |
| ALPP | 2021-12-01 | 2.34 | Rising Trend | 3.29 | 1723337 |
| ALPP | 2021-11-30 | 2.36 | Rising Trend | 0.683 | 2207373 |
| ALPP | 2021-11-29 | 2.53 | Rising Trend | 2.847 | 4651638 |
| ALPP | 2021-11-26 | 2.7 | Rising Trend | 10.107 | 1105341 |
| ALPP | 2021-11-24 | 2.71 | Rising Trend | 13.532 | 1047570 |
| ALPP | 2021-11-23 | 2.77 | Rising Trend | 10.75 | 2928901 |
| ALPP | 2021-11-22 | 3.1 | Rising Trend | 6.456 | 1474027 |
| ALPP | 2021-11-19 | 3.14 | Rising Trend | 13.732 | 1073607 |
| ALPP | 2021-11-18 | 3.15 | Rising Trend | 14.644 | 12011369 |
| ALPP | 2021-11-17 | 2.91 | Declining Trend | -2.851 | 2160295 |
| ALPP | 2021-11-16 | 2.68 | Declining Trend | -8.001 | 1658998 |
| ALPP | 2021-11-15 | 2.85 | Declining Trend | -5.234 | 1438926 |
| ALPP | 2021-11-12 | 2.93 | Declining Trend | -4.598 | 1480016 |
| ALPP | 2021-11-11 | 3.18 | Declining Trend | -3.111 | 1068339 |
| ALPP | 2021-11-10 | 3.27 | Declining Trend | -2.354 | 1078301 |
| ALPP | 2021-11-09 | 3.5 | Rising Trend | 2.58 | 897611 |
| ALPP | 2021-11-08 | 3.51 | Rising Trend | 5.376 | 1175099 |
| ALPP | 2021-11-05 | 3.32 | Rising Trend | 1.96 | 1695773 |
| ALPP | 2021-11-04 | 3.68 | Rising Trend | 14.21 | 1070657 |
| ALPP | 2021-11-03 | 3.66 | Rising Trend | 14.342 | 867225 |
| ALPP | 2021-11-02 | 3.66 | Rising Trend | 13.648 | 1255688 |
| ALPP | 2021-11-01 | 3.51 | Rising Trend | 11.202 | 1088191 |
| ALPP | 2021-10-29 | 3.3 | Rising Trend | 7.46 | 1122484 |
| ALPP | 2021-10-28 | 3.14 | Rising Trend | 5.265 | 883721 |
| ALPP | 2021-10-27 | 3.01 | Rising Trend | 0.245 | 1032650 |
| ALPP | 2021-10-26 | 3.23 | Declining Trend | -2.173 | 2640337 |
| ALPP | 2021-10-25 | 3.3 | Declining Trend | -13.579 | 2329432 |
| ALPP | 2021-10-22 | 3.56 | Declining Trend | -0.646 | 2629183 |
| ALPP | 2021-10-21 | 3.65 | Rising Trend | 3.403 | 3732489 |
| ALPP | 2021-10-20 | 4.07 | Rising Trend | 30.652 | 4337869 |
| ALPP | 2021-10-19 | 4.5 | Rising Trend | 49.726 | 6147857 |
| ALPP | 2021-10-18 | 5.36 | Rising Trend | 102.79 | 4461381 |
| ALPP | 2021-10-15 | 4.7 | Rising Trend | 71.477 | 2814391 |
| ALPP | 2021-10-14 | 4.46 | Rising Trend | 63.889 | 6010103 |
| ALPP | 2021-10-13 | 3.68 | Rising Trend | 16.608 | 755027 |
| ALPP | 2021-10-12 | 3.27 | Rising Trend | 16.092 | 373431 |
| ALPP | 2021-10-11 | 3.2 | Rising Trend | 18.04 | 1230533 |
| ALPP | 2021-10-08 | 3.68 | Rising Trend | 22.202 | 1218532 |
| ALPP | 2021-10-07 | 3.89 | Rising Trend | 30.377 | 2732456 |
| ALPP | 2021-10-06 | 3.95 | Rising Trend | 32.134 | 1948499 |
| ALPP | 2021-10-05 | 3.46 | Rising Trend | 22.417 | 1472085 |
| ALPP | 2021-10-04 | 2.83 | Rising Trend | 13.02 | 2264597 |
| ALPP | 2021-10-01 | 3.14 | Rising Trend | 20.041 | 2380372 |
| ALPP | 2021-09-30 | 2.2 | Declining Trend | -1.602 | 272735 |
| ALPP | 2021-09-29 | 2.22 | Declining Trend | -1.98 | 336887 |
| ALPP | 2021-09-28 | 2.26 | Declining Trend | -1.99 | 319378 |
| ALPP | 2021-09-27 | 2.3 | Declining Trend | -1.866 | 282234 |
| ALPP | 2021-09-24 | 2.305 | Declining Trend | -2.293 | 277950 |
| ALPP | 2021-09-23 | 2.28 | Declining Trend | -2.348 | 215804 |
| ALPP | 2021-09-22 | 2.28 | Declining Trend | -2.495 | 292293 |
| ALPP | 2021-09-21 | 2.23 | Declining Trend | -3.202 | 307522 |
| ALPP | 2021-09-20 | 2.23 | Declining Trend | -2.976 | 644523 |
| ALPP | 2021-09-17 | 2.43 | Declining Trend | -2.0 | 290239 |
| ALPP | 2021-09-16 | 2.35 | Declining Trend | -2.825 | 458981 |
| ALPP | 2021-09-15 | 2.39 | Declining Trend | -3.257 | 634900 |
| ALPP | 2021-09-14 | 2.51 | Declining Trend | -2.496 | 237381 |
| ALPP | 2021-09-13 | 2.53 | Declining Trend | -2.135 | 322770 |
| ALPP | 2021-09-10 | 2.54 | Declining Trend | -1.876 | 162977 |
| ALPP | 2021-09-09 | 2.58 | Declining Trend | -1.861 | 388608 |
| ALPP | 2021-09-08 | 2.59 | Declining Trend | -1.69 | 216754 |
| ALPP | 2021-09-07 | 2.6385 | Declining Trend | -0.75 | 342458 |
| ALPP | 2021-09-03 | 2.7 | Declining Trend | -0.484 | 356523 |
| ALPP | 2021-09-02 | 2.7 | Declining Trend | -0.763 | 671992 |
| ALPP | 2021-09-01 | 2.65 | Declining Trend | -0.682 | 315622 |
| ALPP | 2021-08-31 | 2.52 | Declining Trend | -1.505 | 196075 |
| ALPP | 2021-08-30 | 2.58 | Declining Trend | -1.581 | 237066 |
| ALPP | 2021-08-27 | 2.65 | Declining Trend | -1.341 | 277110 |
| ALPP | 2021-08-26 | 2.54 | Declining Trend | -1.751 | 230105 |
| ALPP | 2021-08-25 | 2.62 | Declining Trend | -1.655 | 211031 |
| ALPP | 2021-08-24 | 2.57 | Declining Trend | -1.896 | 341087 |
| ALPP | 2021-08-23 | 2.6 | Declining Trend | -2.123 | 293537 |
| ALPP | 2021-08-20 | 2.65 | Declining Trend | -1.893 | 258451 |
| ALPP | 2021-08-19 | 2.75 | Declining Trend | -1.612 | 229974 |
| ALPP | 2021-08-18 | 2.78 | Declining Trend | -3.372 | 452482 |
| ALPP | 2021-08-17 | 2.87 | Declining Trend | -3.371 | 445060 |
| ALPP | 2021-08-16 | 3.0 | Declining Trend | -2.476 | 559642 |
| ALPP | 2021-08-13 | 3.06 | Declining Trend | -2.344 | 567372 |
| ALPP | 2021-08-12 | 2.77 | Declining Trend | -3.743 | 175080 |
| ALPP | 2021-08-11 | 2.84 | Declining Trend | -4.783 | 539053 |
| ALPP | 2021-08-10 | 2.72 | Declining Trend | -5.831 | 412354 |
| ALPP | 2021-08-09 | 2.63 | Declining Trend | -4.8 | 299706 |
| ALPP | 2021-08-06 | 2.67 | Declining Trend | -4.7 | 216920 |
| ALPP | 2021-08-05 | 2.67 | Declining Trend | -5.189 | 362254 |
| ALPP | 2021-08-04 | 2.65 | Declining Trend | -5.774 | 296068 |
| ALPP | 2021-08-03 | 2.69 | Declining Trend | -7.026 | 279079 |
| ALPP | 2021-08-02 | 2.78 | Declining Trend | -5.78 | 271986 |
| ALPP | 2021-07-30 | 2.82 | Declining Trend | -9.163 | 208199 |
| ALPP | 2021-07-29 | 2.85 | Declining Trend | -3.846 | 385820 |
| ALPP | 2021-07-28 | 2.62 | Rising Trend | 1.198 | 210681 |
| ALPP | 2021-07-27 | 2.58 | Rising Trend | 1.041 | 298074 |
| ALPP | 2021-07-26 | 2.63 | Rising Trend | 1.645 | 448408 |
| ALPP | 2021-07-23 | 2.63 | Rising Trend | 2.826 | 436933 |
| ALPP | 2021-07-22 | 2.72 | Rising Trend | 4.091 | 305217 |
| ALPP | 2021-07-21 | 2.78 | Rising Trend | 0.792 | 216453 |
| ALPP | 2021-07-20 | 2.78 | Declining Trend | -0.559 | 353185 |
| ALPP | 2021-07-19 | 2.8 | Declining Trend | -0.867 | 525524 |
| ALPP | 2021-07-16 | 2.63 | Declining Trend | -2.961 | 1442983 |
| ALPP | 2021-07-15 | 2.8502 | Rising Trend | 0.909 | 492930 |
| ALPP | 2021-07-14 | 2.97 | Declining Trend | -0.726 | 339877 |
| ALPP | 2021-07-13 | 3.14 | Declining Trend | -0.649 | 634062 |
| ALPP | 2021-07-12 | 3.06 | Rising Trend | 0.389 | 263557 |
| ALPP | 2021-07-09 | 3.1 | Rising Trend | 0.562 | 413766 |
| ALPP | 2021-07-08 | 3.09 | Declining Trend | -0.552 | 292635 |
| ALPP | 2021-07-07 | 3.2 | Declining Trend | -1.241 | 522741 |
| ALPP | 2021-07-06 | 3.155 | Declining Trend | -3.07 | 316399 |
| ALPP | 2021-07-02 | 3.21 | Rising Trend | 1.704 | 293216 |
| ALPP | 2021-07-01 | 3.2407 | Declining Trend | -0.837 | 459054 |
| ALPP | 2021-06-30 | 3.29 | Rising Trend | 4.465 | 1440167 |
| ALPP | 2021-06-29 | 3.14 | Rising Trend | 7.59 | 1239806 |
| ALPP | 2021-06-28 | 3.295 | Rising Trend | 9.458 | 555166 |
| ALPP | 2021-06-25 | 3.38 | Rising Trend | 14.524 | 215562 |
| ALPP | 2021-06-24 | 3.32 | Rising Trend | 11.879 | 356488 |
| ALPP | 2021-06-23 | 3.27 | Rising Trend | 12.858 | 389946 |
| ALPP | 2021-06-22 | 3.25 | Rising Trend | 9.159 | 494319 |
| ALPP | 2021-06-21 | 3.25 | Rising Trend | 8.01 | 520065 |
| ALPP | 2021-06-18 | 3.41 | Rising Trend | 8.02 | 396962 |
| ALPP | 2021-06-17 | 3.31 | Rising Trend | 6.542 | 443001 |
| ALPP | 2021-06-16 | 3.24 | Rising Trend | 6.678 | 884998 |
| ALPP | 2021-06-15 | 3.42 | Rising Trend | 6.062 | 922864 |
| ALPP | 2021-06-14 | 3.69 | Rising Trend | 7.738 | 456422 |
| ALPP | 2021-06-11 | 3.86 | Rising Trend | 10.076 | 804028 |
| ALPP | 2021-06-10 | 3.65 | Rising Trend | 10.076 | 1083996 |
| ALPP | 2021-06-09 | 3.57 | Rising Trend | 9.573 | 359082 |
| ALPP | 2021-06-08 | 3.65 | Rising Trend | 8.211 | 661439 |
| ALPP | 2021-06-07 | 3.65 | Rising Trend | 4.198 | 1077960 |
| ALPP | 2021-06-04 | 3.29 | Declining Trend | -7.434 | 589003 |
| ALPP | 2021-06-03 | 3.19 | Declining Trend | -19.696 | 809754 |
| ALPP | 2021-06-02 | 3.33 | Declining Trend | -13.847 | 1139884 |
| ALPP | 2021-06-01 | 3.435 | Declining Trend | -8.059 | 556971 |
| ALPP | 2021-05-28 | 3.42 | Declining Trend | -8.272 | 518565 |
| ALPP | 2021-05-27 | 3.43 | Declining Trend | -3.309 | 391998 |
| ALPP | 2021-05-26 | 3.35 | Declining Trend | -6.004 | 528144 |
| ALPP | 2021-05-25 | 3.34 | Declining Trend | -10.233 | 298283 |
| ALPP | 2021-05-24 | 3.4 | Declining Trend | -14.283 | 333813 |
| ALPP | 2021-05-21 | 3.4401 | Declining Trend | -11.87 | 271998 |
| ALPP | 2021-05-20 | 3.38 | Declining Trend | -19.073 | 366444 |
| ALPP | 2021-05-19 | 3.55 | Declining Trend | -23.138 | 729711 |
| ALPP | 2021-05-18 | 3.37 | Declining Trend | -19.978 | 1518288 |
| ALPP | 2021-05-17 | 3.7 | Declining Trend | -37.165 | 637636 |
| ALPP | 2021-05-14 | 3.575 | Declining Trend | -40.242 | 476093 |
| ALPP | 2021-05-13 | 3.33 | Declining Trend | -37.817 | 712587 |
| ALPP | 2021-05-12 | 3.65 | Declining Trend | -37.671 | 378096 |
| ALPP | 2021-05-11 | 3.63 | Declining Trend | -16.484 | 1245569 |
| ALPP | 2021-05-10 | 3.96 | Rising Trend | 21.032 | 614862 |
| ALPP | 2021-05-07 | 4.24 | Rising Trend | 27.977 | 551335 |
| ALPP | 2021-05-06 | 3.85 | Rising Trend | 19.687 | 671265 |
| ALPP | 2021-05-05 | 3.92 | Rising Trend | 10.946 | 592315 |
| ALPP | 2021-05-04 | 4.01 | Rising Trend | 16.328 | 1300340 |
| ALPP | 2021-05-03 | 4.31 | Rising Trend | 23.708 | 775975 |
| ALPP | 2021-04-30 | 4.79 | Rising Trend | 28.052 | 1367801 |
| ALPP | 2021-04-29 | 4.45 | Rising Trend | 23.761 | 2183372 |
| ALPP | 2021-04-28 | 5.11 | Rising Trend | 36.136 | 3851253 |
| ALPP | 2021-04-27 | 4.56 | Rising Trend | 11.266 | 2376848 |
| ALPP | 2021-04-26 | 3.55 | Declining Trend | -11.097 | 620781 |
| ALPP | 2021-04-23 | 3.575 | Declining Trend | -5.981 | 813024 |
| ALPP | 2021-04-22 | 3.26 | Declining Trend | -11.813 | 1502399 |
| ALPP | 2021-04-21 | 2.99 | Declining Trend | -18.514 | 1172173 |
| ALPP | 2021-04-20 | 2.56 | Declining Trend | -18.736 | 2041540 |
| ALPP | 2021-04-19 | 2.89 | Declining Trend | -31.967 | 1491289 |
| ALPP | 2021-04-16 | 3.1 | Declining Trend | -30.842 | 1723187 |
| ALPP | 2021-04-15 | 3.24 | Declining Trend | -26.011 | 1324108 |
| ALPP | 2021-04-14 | 3.55 | Declining Trend | -25.614 | 850525 |
| ALPP | 2021-04-13 | 3.34 | Declining Trend | -6.216 | 1195124 |
| ALPP | 2021-04-12 | 3.69 | Rising Trend | 34.054 | 571304 |
| ALPP | 2021-04-09 | 3.78 | Rising Trend | 41.432 | 461000 |
| ALPP | 2021-04-08 | 3.71 | Rising Trend | 29.354 | 601676 |
| ALPP | 2021-04-07 | 3.67 | Rising Trend | 9.602 | 665907 |
| ALPP | 2021-04-06 | 4.03 | Rising Trend | 9.322 | 691256 |
| ALPP | 2021-04-05 | 4.19 | Rising Trend | 3.167 | 809720 |
| ALPP | 2021-04-01 | 4.29 | Rising Trend | 1.942 | 2068470 |
| ALPP | 2021-03-31 | 3.6 | Rising Trend | 26.241 | 983291 |
| ALPP | 2021-03-30 | 3.25 | Rising Trend | 31.276 | 1110331 |
| ALPP | 2021-03-29 | 3.35 | Rising Trend | 24.566 | 658065 |
| ALPP | 2021-03-26 | 3.77 | Rising Trend | 55.233 | 767042 |
| ALPP | 2021-03-25 | 3.76 | Rising Trend | 78.087 | 2996625 |
| ALPP | 2021-03-24 | 3.21 | Rising Trend | 59.511 | 2525902 |
| ALPP | 2021-03-23 | 3.76 | Rising Trend | 71.635 | 1356006 |
| ALPP | 2021-03-22 | 3.91 | Rising Trend | 78.041 | 761805 |
| ALPP | 2021-03-19 | 4.06 | Rising Trend | 60.724 | 513693 |
| ALPP | 2021-03-18 | 4.0155 | Rising Trend | 70.172 | 1105623 |
| ALPP | 2021-03-17 | 4.13 | Rising Trend | 77.967 | 1237421 |
| ALPP | 2021-03-16 | 4.1 | Rising Trend | 74.045 | 944556 |
| ALPP | 2021-03-15 | 4.2 | Rising Trend | 97.5 | 702091 |
| ALPP | 2021-03-12 | 4.2365 | Rising Trend | 134.404 | 1227537 |
| ALPP | 2021-03-11 | 4.32 | Rising Trend | 143.084 | 1077555 |
| ALPP | 2021-03-10 | 4.33 | Rising Trend | 127.985 | 4262969 |
| ALPP | 2021-03-09 | 4.18 | Rising Trend | 101.101 | 2300201 |
| ALPP | 2021-03-08 | 3.94 | Rising Trend | 96.342 | 3930160 |
| ALPP | 2021-03-05 | 3.95 | Rising Trend | 89.086 | 3999752 |
| ALPP | 2021-03-04 | 4.24 | Rising Trend | 97.532 | 7673106 |
| ALPP | 2021-03-03 | 4.89 | Rising Trend | 187.811 | 3833779 |
| ALPP | 2021-03-02 | 5.83 | Rising Trend | 237.071 | 790624 |
| ALPP | 2021-03-01 | 5.99 | Rising Trend | 225.182 | 1585925 |
| ALPP | 2021-02-26 | 6.16 | Rising Trend | 262.32 | 1529748 |
| ALPP | 2021-02-25 | 6.18 | Rising Trend | 289.994 | 1456738 |
| ALPP | 2021-02-24 | 6.15 | Rising Trend | 292.737 | 1558730 |
| ALPP | 2021-02-23 | 6.09 | Rising Trend | 289.527 | 4889936 |
| ALPP | 2021-02-22 | 6.52 | Rising Trend | 318.432 | 1118395 |
| ALPP | 2021-02-19 | 6.88 | Rising Trend | 304.016 | 2290826 |
| ALPP | 2021-02-18 | 6.39 | Rising Trend | 302.722 | 4007430 |
| ALPP | 2021-02-17 | 7.03 | Rising Trend | 334.923 | 3032479 |
| ALPP | 2021-02-16 | 7.45 | Rising Trend | 342.512 | 4467093 |
| ALPP | 2021-02-12 | 7.07 | Rising Trend | 346.664 | 7790310 |
| ALPP | 2021-02-11 | 8.1 | Rising Trend | 463.653 | 1446829 |
| ALPP | 2021-02-10 | 8.505 | Rising Trend | 480.069 | 2697322 |
| ALPP | 2021-02-09 | 8.06 | Rising Trend | 465.326 | 4594543 |
| ALPP | 2021-02-08 | 8.38 | Rising Trend | 468.548 | 7634980 |
| ALPP | 2021-02-05 | 7.3 | Rising Trend | 387.151 | 7810360 |
| ALPP | 2021-02-04 | 5.52 | Rising Trend | 241.156 | 4024715 |
| ALPP | 2021-02-03 | 4.6 | Rising Trend | 201.015 | 2061926 |
| ALPP | 2021-02-02 | 4.29 | Rising Trend | 234.931 | 1882079 |
| ALPP | 2021-02-01 | 3.75 | Rising Trend | 237.69 | 1070007 |
| ALPP | 2021-01-29 | 3.695 | Rising Trend | 229.262 | 1683137 |
| ALPP | 2021-01-28 | 3.97 | Rising Trend | 269.44 | 3177104 |
| ALPP | 2021-01-27 | 3.88 | Rising Trend | 291.144 | 3110374 |
| ALPP | 2021-01-26 | 4.46 | Rising Trend | 318.778 | 2166634 |
| ALPP | 2021-01-25 | 4.425 | Rising Trend | 318.931 | 4085444 |
| ALPP | 2021-01-22 | 4.345 | Rising Trend | 319.301 | 3454040 |
| ALPP | 2021-01-21 | 3.81 | Rising Trend | 302.434 | 2953920 |
| ALPP | 2021-01-20 | 3.42 | Rising Trend | 302.312 | 4777576 |
| ALPP | 2021-01-19 | 3.08 | Rising Trend | 289.62 | 2104411 |
| ALPP | 2021-01-15 | 2.8 | Rising Trend | 282.258 | 1821197 |
| ALPP | 2021-01-14 | 2.72 | Rising Trend | 281.31 | 1780612 |
| ALPP | 2021-01-13 | 2.45 | Rising Trend | 278.481 | 2101596 |
| ALPP | 2021-01-12 | 2.48 | Rising Trend | 280.412 | 1693995 |
| ALPP | 2021-01-11 | 2.63 | Rising Trend | 278.615 | 2705682 |
| ALPP | 2021-01-08 | 2.88 | Rising Trend | 271.362 | 1690619 |
| ALPP | 2021-01-07 | 2.93 | Rising Trend | 273.117 | 2884392 |
| ALPP | 2021-01-06 | 2.6935 | Rising Trend | 260.483 | 4466486 |
| ALPP | 2021-01-05 | 2.63 | Rising Trend | 253.821 | 11872832 |
| ALPP | 2021-01-04 | 2.78 | Rising Trend | 316.453 | 6466347 |
| ALPP | 2020-12-31 | 3.64 | Rising Trend | 384.792 | 7437397 |
| ALPP | 2020-12-30 | 3.76 | Rising Trend | 385.059 | 3576172 |
| ALPP | 2020-12-29 | 4.29 | Rising Trend | 434.943 | 9789972 |
| ALPP | 2020-12-28 | 4.4 | Rising Trend | 467.395 | 11954530 |
| ALPP | 2020-12-24 | 3.1 | Rising Trend | 317.514 | 6880956 |
| ALPP | 2020-12-23 | 2.43 | Rising Trend | 270.85 | 7659858 |
| ALPP | 2020-12-22 | 2.58 | Rising Trend | 285.614 | 12136258 |
| ALPP | 2020-12-21 | 1.77 | Rising Trend | 187.717 | 11956175 |
| ALPP | 2020-12-18 | 1.195 | Rising Trend | 130.538 | 2113562 |
| ALPP | 2020-12-17 | 1.0865 | Rising Trend | 132.426 | 2560114 |
| ALPP | 2020-12-16 | 1.11 | Rising Trend | 133.248 | 8577092 |
| ALPP | 2020-12-15 | 1.11 | Rising Trend | 133.972 | 9261473 |
| ALPP | 2020-12-14 | 1.09 | Rising Trend | 132.395 | 15938009 |
| ALPP | 2020-12-11 | 0.8 | Rising Trend | 86.75 | 8379915 |
| ALPP | 2020-12-10 | 0.6 | Rising Trend | 70.099 | 4348480 |
| ALPP | 2020-12-09 | 0.58 | Rising Trend | 69.118 | 6463406 |
| ALPP | 2020-12-08 | 0.535 | Rising Trend | 69.351 | 3255707 |
| ALPP | 2020-12-07 | 0.5 | Rising Trend | 67.118 | 3923572 |
| ALPP | 2020-12-04 | 0.44 | Rising Trend | 63.626 | 2216109 |
| ALPP | 2020-12-03 | 0.419 | Rising Trend | 69.12 | 2296159 |
| ALPP | 2020-12-02 | 0.4395 | Rising Trend | 70.796 | 11655499 |
| ALPP | 2020-12-01 | 0.331 | Rising Trend | 52.366 | 6743645 |
| ALPP | 2020-11-30 | 0.395 | Rising Trend | 63.037 | 13644174 |
| ALPP | 2020-11-27 | 0.42725 | Rising Trend | 71.989 | 15910951 |
| ALPP | 2020-11-25 | 0.2776 | Rising Trend | 53.145 | 9861546 |
| ALPP | 2020-11-24 | 0.225965 | Rising Trend | 47.634 | 26244913 |
| ALPP | 2020-11-23 | 0.315 | Rising Trend | 74.298 | 23821579 |
| ALPP | 2020-11-20 | 0.21 | Rising Trend | 49.234 | 29211240 |
| ALPP | 2020-11-19 | 0.14845 | Rising Trend | 31.265 | 26996290 |
| ALPP | 2020-11-18 | 0.075 | Rising Trend | 11.428 | 9312086 |
ALPP Income Statement
Annual
| Sep-14 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 8 M | 6 M | 8 M | 14 M | 28 M | 33 M | 52 M |
| Cost of sales | 0 | 0 | 6 M | 4 M | 5 M | 8 M | 21 M | 26 M | 40 M |
| Gross operating profit | 0 | 0 | 2 M | 2 M | 2 M | 5 M | 6 M | 5 M | 8 M |
| Selling Gen & administrative expense | 148481 | 605234 | 1 M | 4 M | 3 M | 5 M | 8 M | 10 M | 28 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 M |
| Operating income | -148481 | -605234 | 272684 | -2 M | -403516 | -649352 | -2 M | -4 M | -22 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 34062 | 17429 | 120841 | 730261 | 2 M | 2 M | 6 M |
| Pre-tax Income (EBT) | -148481 | -605234 | 304682 | -3 M | -2 M | -3 M | -6 M | -8 M | -20 M |
| Income taxes | 0 | 0 | 197386 | -52694 | -258392 | -43399 | -87054 | -93051 | -376891 |
| Net income from total operations | -148481 | -605234 | 107296 | -3 M | -3 M | -8 M | -3 M | -8 M | -19 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -148481 | -605234 | 107296 | -3 M | -3 M | -8 M | -3 M | -8 M | -19 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -148481 | -605234 | 107296 | -3 M | -1 M | -3 M | -6 M | -8 M | -19 M |
| Depreciation | 0 | 0 | 100280 | 515541 | 763503 | 947259 | 1 M | 2 M | 4 M |
| Amortization | 0 | 0 | 0 | 56626 | 92080 | 48225 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -148481 | -605234 | 407026 | -2 M | 480828 | 1 M | 852654 | -609065 | -12 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | -0.01 | -0.17 | -0.15 | -0.13 | -0.28 | -0.04 | -0.06 | -0.12 |
| Diluted EPS total | 0 | -0.01 | -0.17 | -0.15 | -0.13 | -0.28 | -0.04 | -0.06 | -0.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!