Best Buy Co. Inc.
BBY
NYE
Sector: Consumer Cyclical
Industry: Specialty Retail
84.77
USD
-1.59
(-1.84%)
Optionable: Yes Market Cap: 19,964 M 90-day average vol: 2,987,871
Previous close: 86.36 Open: 85.7 Bid: 84.75 Ask: 84.75
52 week range
83.38 141.97
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.50 |
Price per Book TTM ($) | 6.78 |
PE Ratio (TTM) | 9.30 |
Book Value per Share ($) | 17.78 |
5 Year PE Range | 11.3 , 23.1 |
Returns
7 Day Return | -6.93% | |
1 Month Return | -9.32% | |
3 Month Return | -16.30% | |
1 Year Return | -27.41% | |
3 Year Return | 33.47% | |
5 Year Return | 91.13% | |
YTD Return | -16.56% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.80 |
14 Day SMA ($) | 90.61 |
14 Day EMA ($) | 89.50 |
Money Flow Index | 60.62 |
Average True Range | 4.22 |
50 Day SMA ($) | 94.40 |
200 Day SMA ($) | 105.62 |
ADX | 33.97 |
MACD | -2.27 |
Growth
Free Cash Flow QoQ Growth | -104.69% |
Free Cash Flow YoY Growth | 131.28% |
Revenue YoY Growth | 8.30% |
EPS QoQ Growth | -31.06% |
Revenue QoQ Growth | 0.51% |
EPS YoY Growth | 19.07% |
Profitability
Moody's Cuts Russia's Credit, Wheat Prices Soar, Powell Allays Investors' Fears
Yahoo Finance 3/3/2022
Best Buy Earnings Revealed a Tough Christmas Quarter. Why the Stock Is Rising.
Yahoo Finance 3/3/2022
Market reacts to Snowflake, Okta, Best Buy, Victoria's Secret earnings
Yahoo Finance 3/3/2022
Best Buy Climbs After Unveiling Upgraded Long-Term Forecast
Yahoo Finance 3/3/2022
Hot Stocks: BBY, BOX rally on quarterly results; BJ, BIG drop
Seeking Alpha 3/3/2022
Best Buy (BBY) Beats Q4 Earnings Estimates
Yahoo Finance 3/3/2022
Supply, staffing hangups stung Best Buy in holiday quarter; sales slip
Yahoo Finance 3/3/2022
Best Buy gains after pointing to future growth potential
Seeking Alpha 3/3/2022
Best Buy beats on profit, raises dividend 26%
Yahoo Finance 3/3/2022
Best Buy sales rebound forecast lifts shares after tough holiday season
Yahoo Finance 3/3/2022
UPDATE 1-Best Buy forecasts annual revenue below estimates as supply crunch bites
Yahoo Finance 3/3/2022
Best Buy raises dividend by 26% to $0.88, approves new $5B buyback program
Seeking Alpha 3/3/2022
Best Buy Non-GAAP EPS of $2.73 beats by $0.02, revenue of $16.37B misses by $170M
Seeking Alpha 3/3/2022
Best Buy Reports Fourth Quarter Results
Yahoo Finance 3/3/2022
Best Buy Spikes on Strong Forecast, Bigger Dividend, $5 Billion Buyback
Yahoo Finance 3/3/2022
Snowflake, Intel, Tesla Fall Premarket; Best Buy, Box Rise
Yahoo Finance 3/3/2022
Best Buy Q4 2022 Earnings Preview
Seeking Alpha 3/2/2022
Documents link Best Buy to industrial project considering city-owned land near CLT
Yahoo Finance 3/2/2022
Trendlast: -18.697
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 94.4044 | -145.322 | -18.697 | 163.749 | Declining Trend | 94.4 | 94.4 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BBY | Forward 20 | 84.77 | Declining Trend | -18.697 | 3012967 |
| BBY | Forward 19 | 84.77 | Declining Trend | -20.854 | 3012967 |
| BBY | Forward 18 | 84.77 | Declining Trend | -22.93 | 3012967 |
| BBY | Forward 17 | 84.77 | Declining Trend | -26.579 | 3012967 |
| BBY | Forward 16 | 84.77 | Declining Trend | -29.195 | 3012967 |
| BBY | Forward 15 | 84.77 | Declining Trend | -27.787 | 3012967 |
| BBY | Forward 14 | 84.77 | Declining Trend | -33.94 | 3012967 |
| BBY | Forward 13 | 84.77 | Declining Trend | -0.904 | 3012967 |
| BBY | Forward 12 | 84.77 | Rising Trend | 2.609 | 3012967 |
| BBY | Forward 11 | 84.77 | Rising Trend | 5.638 | 3012967 |
| BBY | Forward 10 | 84.77 | Rising Trend | 6.377 | 3012967 |
| BBY | Forward 9 | 84.77 | Rising Trend | 10.052 | 3012967 |
| BBY | Forward 8 | 84.77 | Rising Trend | 11.104 | 3012967 |
| BBY | Forward 7 | 84.77 | Rising Trend | 7.888 | 3012967 |
| BBY | Forward 6 | 84.77 | Declining Trend | -1.983 | 3012967 |
| BBY | Forward 5 | 84.77 | Declining Trend | -3.138 | 3012967 |
| BBY | Forward 4 | 84.77 | Declining Trend | -1.902 | 3012967 |
| BBY | Forward 3 | 84.77 | Declining Trend | -4.613 | 3012967 |
| BBY | Forward 2 | 84.77 | Declining Trend | -0.359 | 3012967 |
| BBY | Forward 1 | 84.77 | Declining Trend | -1.522 | 3012967 |
| BBY | 2022-05-16 | 84.77 | Declining Trend | -2.67 | 3012967 |
| BBY | 2022-05-13 | 86.36 | Declining Trend | -1.035 | 3073087 |
| BBY | 2022-05-12 | 87.36 | Rising Trend | 1.178 | 3151805 |
| BBY | 2022-05-11 | 83.79 | Declining Trend | -12.886 | 3037478 |
| BBY | 2022-05-10 | 88.74 | Declining Trend | -0.19 | 2835357 |
| BBY | 2022-05-09 | 91.08 | Rising Trend | 7.709 | 2676329 |
| BBY | 2022-05-06 | 91.41 | Rising Trend | 1.523 | 1963933 |
| BBY | 2022-05-05 | 92.21 | Rising Trend | 35.288 | 2249117 |
| BBY | 2022-05-04 | 97.79 | Rising Trend | 51.867 | 2331993 |
| BBY | 2022-05-03 | 94.65 | Rising Trend | 48.541 | 2027146 |
| BBY | 2022-05-02 | 93.81 | Rising Trend | 48.31 | 2061604 |
| BBY | 2022-04-29 | 89.93 | Rising Trend | 43.532 | 2115446 |
| BBY | 2022-04-28 | 93.58 | Rising Trend | 51.533 | 1441447 |
| BBY | 2022-04-27 | 93.03 | Rising Trend | 44.382 | 2290244 |
| BBY | 2022-04-26 | 92.83 | Rising Trend | 40.4 | 2713950 |
| BBY | 2022-04-25 | 93.07 | Rising Trend | 41.216 | 1640995 |
| BBY | 2022-04-22 | 91.28 | Rising Trend | 36.436 | 1946207 |
| BBY | 2022-04-21 | 93.64 | Rising Trend | 39.549 | 1635834 |
| BBY | 2022-04-20 | 94.4 | Rising Trend | 40.94 | 1331189 |
| BBY | 2022-04-19 | 95.57 | Rising Trend | 42.707 | 1805330 |
| BBY | 2022-04-18 | 93.48 | Rising Trend | 39.399 | 1625066 |
| BBY | 2022-04-14 | 93.84 | Rising Trend | 35.988 | 2019145 |
| BBY | 2022-04-13 | 95.23 | Rising Trend | 39.173 | 1863115 |
| BBY | 2022-04-12 | 93.23 | Rising Trend | 36.107 | 3129639 |
| BBY | 2022-04-11 | 94.16 | Rising Trend | 34.549 | 1974089 |
| BBY | 2022-04-08 | 93.36 | Rising Trend | 33.702 | 3960657 |
| BBY | 2022-04-07 | 92.07 | Rising Trend | 18.017 | 2381007 |
| BBY | 2022-04-06 | 91.06 | Rising Trend | 52.816 | 2645976 |
| BBY | 2022-04-05 | 92.52 | Rising Trend | 60.877 | 2373878 |
| BBY | 2022-04-04 | 94.34 | Rising Trend | 69.106 | 2633462 |
| BBY | 2022-04-01 | 90.38 | Rising Trend | 60.701 | 2939020 |
| BBY | 2022-03-31 | 90.9 | Rising Trend | 65.586 | 5534165 |
| BBY | 2022-03-30 | 96.43 | Rising Trend | 97.853 | 2159318 |
| BBY | 2022-03-29 | 100.75 | Rising Trend | 101.762 | 2546256 |
| BBY | 2022-03-28 | 96.73 | Rising Trend | 88.833 | 2006129 |
| BBY | 2022-03-25 | 96.3 | Rising Trend | 87.128 | 1664853 |
| BBY | 2022-03-24 | 96.71 | Rising Trend | 87.323 | 1849029 |
| BBY | 2022-03-23 | 96.59 | Rising Trend | 81.459 | 1746240 |
| BBY | 2022-03-22 | 99.3 | Rising Trend | 85.164 | 2955938 |
| BBY | 2022-03-21 | 99.04 | Rising Trend | 83.292 | 2389376 |
| BBY | 2022-03-18 | 101.84 | Rising Trend | 90.959 | 4600256 |
| BBY | 2022-03-17 | 99.29 | Rising Trend | 75.063 | 1989816 |
| BBY | 2022-03-16 | 98.84 | Rising Trend | 70.327 | 2438238 |
| BBY | 2022-03-15 | 99.06 | Rising Trend | 72.046 | 2970936 |
| BBY | 2022-03-14 | 94.64 | Rising Trend | 53.657 | 2350351 |
| BBY | 2022-03-11 | 94.59 | Rising Trend | 51.822 | 3158491 |
| BBY | 2022-03-10 | 98.66 | Rising Trend | 56.046 | 2966465 |
| BBY | 2022-03-09 | 101.74 | Rising Trend | 108.682 | 2980636 |
| BBY | 2022-03-08 | 101.13 | Rising Trend | 115.366 | 3761467 |
| BBY | 2022-03-07 | 104.71 | Rising Trend | 131.945 | 4674507 |
| BBY | 2022-03-04 | 106.1 | Rising Trend | 135.009 | 7694257 |
| BBY | 2022-03-03 | 110.14 | Rising Trend | 163.749 | 18329970 |
| BBY | 2022-03-02 | 100.84 | Declining Trend | -9.496 | 6171942 |
| BBY | 2022-03-01 | 97.18 | Declining Trend | -37.448 | 2628396 |
| BBY | 2022-02-28 | 96.64 | Declining Trend | -48.217 | 3388800 |
| BBY | 2022-02-25 | 95.83 | Declining Trend | -117.787 | 2928589 |
| BBY | 2022-02-24 | 91.58 | Declining Trend | -131.129 | 2908727 |
| BBY | 2022-02-23 | 88.63 | Declining Trend | -145.322 | 3588193 |
| BBY | 2022-02-22 | 90.55 | Declining Trend | -137.705 | 5404480 |
| BBY | 2022-02-18 | 97.71 | Declining Trend | -104.392 | 1851856 |
| BBY | 2022-02-17 | 98.63 | Declining Trend | -100.413 | 1407920 |
| BBY | 2022-02-16 | 99.63 | Declining Trend | -102.149 | 2288913 |
| BBY | 2022-02-15 | 102.19 | Declining Trend | -96.267 | 1660133 |
| BBY | 2022-02-14 | 100.64 | Declining Trend | -97.352 | 2315255 |
| BBY | 2022-02-11 | 100.57 | Declining Trend | -100.218 | 3466450 |
| BBY | 2022-02-10 | 100.47 | Declining Trend | -99.215 | 2283118 |
| BBY | 2022-02-09 | 102.22 | Declining Trend | -95.418 | 1761679 |
| BBY | 2022-02-08 | 99.46 | Declining Trend | -99.145 | 1780817 |
| BBY | 2022-02-07 | 97.58 | Declining Trend | -97.048 | 1473544 |
| BBY | 2022-02-04 | 96.83 | Declining Trend | -94.688 | 2130480 |
| BBY | 2022-02-03 | 97.1 | Declining Trend | -98.269 | 1877876 |
| BBY | 2022-02-02 | 99.05 | Declining Trend | -99.269 | 2407137 |
| BBY | 2022-02-01 | 100.45 | Declining Trend | -100.181 | 1762660 |
| BBY | 2022-01-31 | 99.28 | Declining Trend | -104.909 | 2362370 |
| BBY | 2022-01-28 | 97.64 | Declining Trend | -109.805 | 1901672 |
| BBY | 2022-01-27 | 96.1 | Declining Trend | -178.644 | 2213572 |
| BBY | 2022-01-26 | 96.92 | Declining Trend | -176.21 | 2787567 |
| BBY | 2022-01-25 | 98.03 | Declining Trend | -176.92 | 3751040 |
| BBY | 2022-01-24 | 101.38 | Declining Trend | -162.922 | 5150214 |
| BBY | 2022-01-21 | 96.45 | Declining Trend | -193.502 | 3406161 |
| BBY | 2022-01-20 | 94.9 | Declining Trend | -197.465 | 3844978 |
| BBY | 2022-01-19 | 99.35 | Declining Trend | -181.322 | 2609341 |
| BBY | 2022-01-18 | 98.64 | Declining Trend | -183.845 | 3695966 |
| BBY | 2022-01-14 | 100.04 | Declining Trend | -177.013 | 3727743 |
| BBY | 2022-01-13 | 102.6 | Declining Trend | -169.695 | 2297101 |
| BBY | 2022-01-12 | 102.68 | Declining Trend | -167.842 | 3008890 |
| BBY | 2022-01-11 | 104.09 | Declining Trend | -162.153 | 2524436 |
| BBY | 2022-01-10 | 102.75 | Declining Trend | -163.704 | 5353618 |
| BBY | 2022-01-07 | 102.5 | Declining Trend | -159.118 | 3137060 |
| BBY | 2022-01-06 | 102.88 | Declining Trend | -155.701 | 3565020 |
| BBY | 2022-01-05 | 103.0 | Declining Trend | -159.71 | 2817577 |
| BBY | 2022-01-04 | 105.14 | Declining Trend | -157.811 | 4079796 |
| BBY | 2022-01-03 | 102.12 | Declining Trend | -173.854 | 2828797 |
| BBY | 2021-12-31 | 101.6 | Declining Trend | -178.282 | 2037674 |
| BBY | 2021-12-30 | 101.55 | Declining Trend | -185.736 | 2256148 |
| BBY | 2021-12-29 | 100.86 | Declining Trend | -255.102 | 2596807 |
| BBY | 2021-12-28 | 99.52 | Declining Trend | -247.375 | 2147437 |
| BBY | 2021-12-27 | 99.08 | Declining Trend | -253.792 | 2509402 |
| BBY | 2021-12-23 | 98.08 | Declining Trend | -253.899 | 2486565 |
| BBY | 2021-12-22 | 97.37 | Declining Trend | -258.502 | 2330994 |
| BBY | 2021-12-21 | 97.48 | Declining Trend | -256.76 | 2828855 |
| BBY | 2021-12-20 | 95.77 | Declining Trend | -263.053 | 4567184 |
| BBY | 2021-12-17 | 100.03 | Declining Trend | -245.069 | 5108356 |
| BBY | 2021-12-16 | 100.22 | Declining Trend | -242.666 | 3596283 |
| BBY | 2021-12-15 | 102.49 | Declining Trend | -236.895 | 3236102 |
| BBY | 2021-12-14 | 101.37 | Declining Trend | -239.486 | 3923513 |
| BBY | 2021-12-13 | 100.24 | Declining Trend | -240.679 | 4042703 |
| BBY | 2021-12-10 | 103.82 | Declining Trend | -227.904 | 3166402 |
| BBY | 2021-12-09 | 104.38 | Declining Trend | -219.8 | 2931720 |
| BBY | 2021-12-08 | 106.93 | Declining Trend | -210.45 | 2524040 |
| BBY | 2021-12-07 | 106.68 | Declining Trend | -217.435 | 3094308 |
| BBY | 2021-12-06 | 104.66 | Declining Trend | -229.672 | 4482932 |
| BBY | 2021-12-03 | 105.87 | Declining Trend | -228.438 | 4044155 |
| BBY | 2021-12-02 | 103.92 | Declining Trend | -239.726 | 4226493 |
| BBY | 2021-12-01 | 102.25 | Declining Trend | -255.898 | 4547915 |
| BBY | 2021-11-30 | 106.86 | Declining Trend | -302.311 | 5742734 |
| BBY | 2021-11-29 | 110.95 | Declining Trend | -269.122 | 4591452 |
| BBY | 2021-11-26 | 114.77 | Declining Trend | -254.756 | 2345969 |
| BBY | 2021-11-24 | 116.69 | Declining Trend | -247.238 | 5985594 |
| BBY | 2021-11-23 | 121.01 | Declining Trend | -194.472 | 15928133 |
| BBY | 2021-11-22 | 138.0 | Rising Trend | 76.3 | 5399465 |
| BBY | 2021-11-19 | 136.13 | Rising Trend | 65.168 | 1952200 |
| BBY | 2021-11-18 | 135.61 | Rising Trend | 66.132 | 2357558 |
| BBY | 2021-11-17 | 132.86 | Rising Trend | 61.187 | 1926097 |
| BBY | 2021-11-16 | 134.93 | Rising Trend | 62.101 | 2066516 |
| BBY | 2021-11-15 | 132.36 | Rising Trend | 58.389 | 2681729 |
| BBY | 2021-11-12 | 135.63 | Rising Trend | 66.342 | 2313337 |
| BBY | 2021-11-11 | 132.9 | Rising Trend | 59.707 | 1843341 |
| BBY | 2021-11-10 | 131.25 | Rising Trend | 62.975 | 1924473 |
| BBY | 2021-11-09 | 132.94 | Rising Trend | 67.152 | 2023894 |
| BBY | 2021-11-08 | 130.09 | Rising Trend | 59.497 | 2594992 |
| BBY | 2021-11-05 | 129.07 | Rising Trend | 56.51 | 2212008 |
| BBY | 2021-11-04 | 128.61 | Rising Trend | 56.688 | 2951812 |
| BBY | 2021-11-03 | 125.1 | Rising Trend | 43.661 | 2224064 |
| BBY | 2021-11-02 | 123.83 | Rising Trend | 38.871 | 1784979 |
| BBY | 2021-11-01 | 123.91 | Rising Trend | 39.334 | 1901273 |
| BBY | 2021-10-29 | 122.24 | Rising Trend | 42.499 | 2283650 |
| BBY | 2021-10-28 | 121.12 | Rising Trend | 36.931 | 1646062 |
| BBY | 2021-10-27 | 118.75 | Rising Trend | 33.966 | 2172215 |
| BBY | 2021-10-26 | 121.23 | Rising Trend | 67.091 | 2605688 |
| BBY | 2021-10-25 | 120.48 | Rising Trend | 64.647 | 2225488 |
| BBY | 2021-10-22 | 118.39 | Rising Trend | 62.489 | 1736042 |
| BBY | 2021-10-21 | 117.6 | Rising Trend | 61.154 | 1755269 |
| BBY | 2021-10-20 | 114.53 | Rising Trend | 56.614 | 1588722 |
| BBY | 2021-10-19 | 113.94 | Rising Trend | 54.366 | 2087834 |
| BBY | 2021-10-18 | 115.61 | Rising Trend | 56.676 | 2392271 |
| BBY | 2021-10-15 | 113.64 | Rising Trend | 49.836 | 2133505 |
| BBY | 2021-10-14 | 112.66 | Rising Trend | 48.603 | 2140179 |
| BBY | 2021-10-13 | 110.78 | Rising Trend | 48.312 | 2068701 |
| BBY | 2021-10-12 | 109.32 | Rising Trend | 44.715 | 1604360 |
| BBY | 2021-10-11 | 108.88 | Rising Trend | 42.324 | 1790274 |
| BBY | 2021-10-08 | 107.25 | Rising Trend | 39.687 | 1728928 |
| BBY | 2021-10-07 | 107.59 | Rising Trend | 40.031 | 2187841 |
| BBY | 2021-10-06 | 105.77 | Rising Trend | 31.993 | 1808639 |
| BBY | 2021-10-05 | 106.37 | Rising Trend | 28.702 | 2049631 |
| BBY | 2021-10-04 | 105.49 | Rising Trend | 26.436 | 1736704 |
| BBY | 2021-10-01 | 105.31 | Rising Trend | 31.841 | 2133115 |
| BBY | 2021-09-30 | 105.71 | Rising Trend | 29.346 | 3692204 |
| BBY | 2021-09-29 | 109.43 | Rising Trend | 42.735 | 1770975 |
| BBY | 2021-09-28 | 109.39 | Rising Trend | 71.033 | 2931016 |
| BBY | 2021-09-27 | 110.18 | Rising Trend | 74.813 | 4639912 |
| BBY | 2021-09-24 | 104.74 | Rising Trend | 50.941 | 3369081 |
| BBY | 2021-09-23 | 106.17 | Rising Trend | 55.354 | 2053376 |
| BBY | 2021-09-22 | 106.8 | Rising Trend | 57.952 | 1500534 |
| BBY | 2021-09-21 | 106.89 | Rising Trend | 56.551 | 2240880 |
| BBY | 2021-09-20 | 106.67 | Rising Trend | 52.716 | 2100918 |
| BBY | 2021-09-17 | 109.62 | Rising Trend | 55.823 | 2945886 |
| BBY | 2021-09-16 | 109.56 | Rising Trend | 54.178 | 1511027 |
| BBY | 2021-09-15 | 109.27 | Rising Trend | 56.102 | 2068571 |
| BBY | 2021-09-14 | 110.17 | Rising Trend | 57.468 | 1564651 |
| BBY | 2021-09-13 | 112.07 | Rising Trend | 59.434 | 1592568 |
| BBY | 2021-09-10 | 111.35 | Rising Trend | 56.424 | 1728496 |
| BBY | 2021-09-09 | 112.39 | Rising Trend | 56.419 | 2211236 |
| BBY | 2021-09-08 | 110.99 | Rising Trend | 53.132 | 2548805 |
| BBY | 2021-09-07 | 111.5 | Rising Trend | 50.454 | 2425007 |
| BBY | 2021-09-03 | 114.02 | Rising Trend | 56.859 | 1761592 |
| BBY | 2021-09-02 | 116.26 | Rising Trend | 58.486 | 1786529 |
| BBY | 2021-09-01 | 116.78 | Rising Trend | 60.119 | 2708707 |
| BBY | 2021-08-31 | 116.51 | Rising Trend | 58.421 | 2869134 |
| BBY | 2021-08-30 | 118.35 | Rising Trend | 89.93 | 1721739 |
| BBY | 2021-08-27 | 117.5 | Rising Trend | 92.085 | 2012156 |
| BBY | 2021-08-26 | 118.09 | Rising Trend | 98.074 | 2699638 |
| BBY | 2021-08-25 | 121.89 | Rising Trend | 107.751 | 3682893 |
| BBY | 2021-08-24 | 121.49 | Rising Trend | 107.349 | 11877630 |
| BBY | 2021-08-23 | 112.16 | Declining Trend | -4.279 | 3624715 |
| BBY | 2021-08-20 | 112.63 | Declining Trend | -4.746 | 2129642 |
| BBY | 2021-08-19 | 109.76 | Declining Trend | -16.299 | 1954374 |
| BBY | 2021-08-18 | 110.1 | Declining Trend | -18.234 | 2078310 |
| BBY | 2021-08-17 | 110.75 | Declining Trend | -15.393 | 2212349 |
| BBY | 2021-08-16 | 115.36 | Declining Trend | -4.778 | 1833084 |
| BBY | 2021-08-13 | 113.78 | Declining Trend | -5.938 | 2293188 |
| BBY | 2021-08-12 | 118.13 | Rising Trend | 0.183 | 1248215 |
| BBY | 2021-08-11 | 118.06 | Declining Trend | -3.581 | 2565487 |
| BBY | 2021-08-10 | 115.02 | Declining Trend | -8.322 | 1314800 |
| BBY | 2021-08-09 | 112.54 | Declining Trend | -13.226 | 1346928 |
| BBY | 2021-08-06 | 114.84 | Declining Trend | -8.102 | 1699597 |
| BBY | 2021-08-05 | 115.37 | Declining Trend | -9.536 | 1907251 |
| BBY | 2021-08-04 | 113.27 | Declining Trend | -10.186 | 1133432 |
| BBY | 2021-08-03 | 114.65 | Declining Trend | -9.504 | 1265530 |
| BBY | 2021-08-02 | 112.49 | Declining Trend | -14.538 | 1302505 |
| BBY | 2021-07-30 | 112.35 | Declining Trend | -10.325 | 1751866 |
| BBY | 2021-07-29 | 114.26 | Declining Trend | -4.051 | 1386661 |
| BBY | 2021-07-28 | 113.06 | Declining Trend | -5.68 | 1404383 |
| BBY | 2021-07-27 | 114.36 | Declining Trend | -2.854 | 1423239 |
| BBY | 2021-07-26 | 114.83 | Declining Trend | -0.561 | 1767437 |
| BBY | 2021-07-23 | 113.28 | Declining Trend | -6.754 | 1619969 |
| BBY | 2021-07-22 | 109.98 | Declining Trend | -14.851 | 1819910 |
| BBY | 2021-07-21 | 110.78 | Declining Trend | -16.187 | 1659722 |
| BBY | 2021-07-20 | 110.61 | Declining Trend | -17.679 | 1782663 |
| BBY | 2021-07-19 | 108.48 | Declining Trend | -21.612 | 2527737 |
| BBY | 2021-07-16 | 110.59 | Declining Trend | -14.084 | 1844089 |
| BBY | 2021-07-15 | 112.0 | Declining Trend | -15.361 | 2741859 |
| BBY | 2021-07-14 | 109.91 | Declining Trend | -26.223 | 1333051 |
| BBY | 2021-07-13 | 109.87 | Declining Trend | -23.378 | 2306941 |
| BBY | 2021-07-12 | 111.25 | Declining Trend | -21.001 | 1703979 |
| BBY | 2021-07-09 | 110.86 | Declining Trend | -20.115 | 2095827 |
| BBY | 2021-07-08 | 108.16 | Declining Trend | -27.366 | 2010368 |
| BBY | 2021-07-07 | 109.75 | Declining Trend | -18.813 | 2070866 |
| BBY | 2021-07-06 | 110.55 | Declining Trend | -16.667 | 2947461 |
| BBY | 2021-07-02 | 115.65 | Declining Trend | -3.177 | 1634404 |
| BBY | 2021-07-01 | 116.37 | Rising Trend | 1.268 | 1554468 |
| BBY | 2021-06-30 | 114.98 | Rising Trend | 1.144 | 1879177 |
| BBY | 2021-06-29 | 114.97 | Declining Trend | -1.373 | 1890774 |
| BBY | 2021-06-28 | 114.83 | Rising Trend | 0.732 | 1942955 |
| BBY | 2021-06-25 | 113.05 | Declining Trend | -1.005 | 2592652 |
| BBY | 2021-06-24 | 111.38 | Declining Trend | -10.692 | 1659621 |
| BBY | 2021-06-23 | 111.25 | Declining Trend | -14.977 | 1554477 |
| BBY | 2021-06-22 | 111.04 | Declining Trend | -17.599 | 2477423 |
| BBY | 2021-06-21 | 108.68 | Declining Trend | -13.728 | 2019198 |
| BBY | 2021-06-18 | 107.63 | Declining Trend | -14.368 | 4255072 |
| BBY | 2021-06-17 | 109.5 | Declining Trend | -5.157 | 2338420 |
| BBY | 2021-06-16 | 109.9 | Declining Trend | -9.788 | 2943952 |
| BBY | 2021-06-15 | 113.26 | Declining Trend | -1.776 | 1949568 |
| BBY | 2021-06-14 | 114.03 | Rising Trend | 4.22 | 1805305 |
| BBY | 2021-06-11 | 114.45 | Rising Trend | 8.189 | 2364204 |
| BBY | 2021-06-10 | 112.54 | Rising Trend | 7.367 | 3373140 |
| BBY | 2021-06-09 | 114.99 | Rising Trend | 12.881 | 2195174 |
| BBY | 2021-06-08 | 118.22 | Rising Trend | 28.885 | 1537037 |
| BBY | 2021-06-07 | 117.1 | Rising Trend | 33.496 | 1502888 |
| BBY | 2021-06-04 | 115.99 | Rising Trend | 27.139 | 1641120 |
| BBY | 2021-06-03 | 115.56 | Rising Trend | 27.089 | 2474411 |
| BBY | 2021-06-02 | 118.35 | Rising Trend | 36.6 | 3302133 |
| BBY | 2021-06-01 | 114.9 | Rising Trend | 23.87 | 2818491 |
| BBY | 2021-05-28 | 116.24 | Rising Trend | 25.596 | 4573312 |
| BBY | 2021-05-27 | 118.14 | Rising Trend | 9.046 | 7718492 |
| BBY | 2021-05-26 | 116.96 | Declining Trend | -5.099 | 2965934 |
| BBY | 2021-05-25 | 114.42 | Declining Trend | -17.145 | 1907205 |
| BBY | 2021-05-24 | 114.7 | Declining Trend | -16.986 | 2145645 |
| BBY | 2021-05-21 | 114.93 | Declining Trend | -5.767 | 2548967 |
| BBY | 2021-05-20 | 114.52 | Declining Trend | -5.888 | 2063827 |
| BBY | 2021-05-19 | 113.69 | Declining Trend | -8.824 | 2555447 |
| BBY | 2021-05-18 | 116.92 | Declining Trend | -3.957 | 1982137 |
| BBY | 2021-05-17 | 120.11 | Rising Trend | 2.686 | 1403742 |
| BBY | 2021-05-14 | 120.39 | Rising Trend | 7.463 | 1687810 |
| BBY | 2021-05-13 | 119.0 | Rising Trend | 8.021 | 1706142 |
| BBY | 2021-05-12 | 116.15 | Rising Trend | 6.89 | 2158120 |
| BBY | 2021-05-11 | 121.67 | Rising Trend | 19.224 | 2044593 |
| BBY | 2021-05-10 | 125.79 | Rising Trend | 33.994 | 3979967 |
| BBY | 2021-05-07 | 122.34 | Rising Trend | 29.67 | 1763754 |
| BBY | 2021-05-06 | 120.04 | Rising Trend | 23.677 | 2293163 |
| BBY | 2021-05-05 | 116.38 | Rising Trend | 14.352 | 924815 |
| BBY | 2021-05-04 | 117.73 | Rising Trend | 15.562 | 1330178 |
| BBY | 2021-05-03 | 117.47 | Rising Trend | 11.852 | 1507622 |
| BBY | 2021-04-30 | 116.27 | Rising Trend | 7.35 | 1633827 |
| BBY | 2021-04-29 | 118.29 | Declining Trend | -15.541 | 1274410 |
| BBY | 2021-04-28 | 117.19 | Declining Trend | -21.895 | 1190270 |
| BBY | 2021-04-27 | 118.35 | Declining Trend | -23.631 | 1354798 |
| BBY | 2021-04-26 | 117.02 | Declining Trend | -24.054 | 2270720 |
| BBY | 2021-04-23 | 117.74 | Declining Trend | -10.12 | 1547743 |
| BBY | 2021-04-22 | 118.04 | Declining Trend | -9.024 | 2405435 |
| BBY | 2021-04-21 | 118.97 | Declining Trend | -10.791 | 1509307 |
| BBY | 2021-04-20 | 118.45 | Declining Trend | -11.922 | 1750384 |
| BBY | 2021-04-19 | 118.84 | Declining Trend | -8.469 | 2912086 |
| BBY | 2021-04-16 | 119.87 | Declining Trend | -5.631 | 1845106 |
| BBY | 2021-04-15 | 119.3 | Declining Trend | -0.299 | 1453865 |
| BBY | 2021-04-14 | 120.17 | Rising Trend | 5.344 | 1525398 |
| BBY | 2021-04-13 | 120.82 | Rising Trend | 6.944 | 2449067 |
| BBY | 2021-04-12 | 121.56 | Rising Trend | 16.682 | 2393403 |
| BBY | 2021-04-09 | 122.48 | Rising Trend | 33.604 | 2126074 |
| BBY | 2021-04-08 | 119.62 | Rising Trend | 26.717 | 1775912 |
| BBY | 2021-04-07 | 120.59 | Rising Trend | 27.793 | 2502304 |
| BBY | 2021-04-06 | 120.74 | Rising Trend | 27.589 | 3515248 |
| BBY | 2021-04-05 | 117.99 | Rising Trend | 14.361 | 1641895 |
| BBY | 2021-04-01 | 115.76 | Rising Trend | 7.415 | 2486398 |
| BBY | 2021-03-31 | 114.81 | Declining Trend | -21.003 | 1938633 |
| BBY | 2021-03-30 | 115.72 | Declining Trend | -23.579 | 1933136 |
| BBY | 2021-03-29 | 114.8 | Declining Trend | -29.706 | 2598266 |
| BBY | 2021-03-26 | 119.26 | Declining Trend | -15.837 | 1870329 |
| BBY | 2021-03-25 | 116.18 | Declining Trend | -7.539 | 2250612 |
| BBY | 2021-03-24 | 114.32 | Declining Trend | -11.835 | 2883821 |
| BBY | 2021-03-23 | 118.81 | Declining Trend | -3.462 | 3662508 |
| BBY | 2021-03-22 | 120.96 | Rising Trend | 4.713 | 2785523 |
| BBY | 2021-03-19 | 118.19 | Rising Trend | 1.632 | 9098337 |
| BBY | 2021-03-18 | 113.38 | Declining Trend | -41.075 | 2906455 |
| BBY | 2021-03-17 | 112.25 | Declining Trend | -41.953 | 2584291 |
| BBY | 2021-03-16 | 113.45 | Declining Trend | -35.944 | 2327882 |
| BBY | 2021-03-15 | 113.92 | Declining Trend | -32.032 | 3346670 |
| BBY | 2021-03-12 | 110.99 | Declining Trend | -36.135 | 1962915 |
| BBY | 2021-03-11 | 108.58 | Declining Trend | -30.969 | 2407260 |
| BBY | 2021-03-10 | 108.15 | Declining Trend | -34.288 | 3175602 |
| BBY | 2021-03-09 | 105.82 | Declining Trend | -42.953 | 3294893 |
| BBY | 2021-03-08 | 106.57 | Declining Trend | -42.684 | 3829932 |
| BBY | 2021-03-05 | 102.85 | Declining Trend | -57.515 | 5127001 |
| BBY | 2021-03-04 | 98.24 | Declining Trend | -92.077 | 4284279 |
| BBY | 2021-03-03 | 100.37 | Declining Trend | -111.084 | 2848446 |
| BBY | 2021-03-02 | 102.52 | Declining Trend | -105.568 | 3011470 |
| BBY | 2021-03-01 | 101.69 | Declining Trend | -135.198 | 3708436 |
| BBY | 2021-02-26 | 100.35 | Declining Trend | -136.618 | 4569743 |
| BBY | 2021-02-25 | 102.94 | Declining Trend | -121.52 | 10049933 |
| BBY | 2021-02-24 | 113.46 | Declining Trend | -16.269 | 3272420 |
| BBY | 2021-02-23 | 115.5 | Declining Trend | -14.319 | 2198299 |
| BBY | 2021-02-22 | 116.73 | Declining Trend | -10.787 | 1742762 |
| BBY | 2021-02-19 | 118.0 | Declining Trend | -2.795 | 2044372 |
| BBY | 2021-02-18 | 116.76 | Declining Trend | -5.319 | 1890480 |
| BBY | 2021-02-17 | 118.34 | Declining Trend | -0.504 | 2236041 |
| BBY | 2021-02-16 | 120.75 | Rising Trend | 6.936 | 1877183 |
| BBY | 2021-02-12 | 120.51 | Rising Trend | 11.513 | 1857984 |
| BBY | 2021-02-11 | 119.59 | Declining Trend | -2.801 | 1635522 |
| BBY | 2021-02-10 | 118.81 | Declining Trend | -0.088 | 1274357 |
| BBY | 2021-02-09 | 118.46 | Rising Trend | 1.455 | 1527977 |
| BBY | 2021-02-08 | 117.9 | Rising Trend | 1.362 | 1714482 |
| BBY | 2021-02-05 | 114.53 | Declining Trend | -5.843 | 1632797 |
| BBY | 2021-02-04 | 113.84 | Declining Trend | -5.836 | 2421199 |
| BBY | 2021-02-03 | 110.32 | Declining Trend | -22.673 | 1503488 |
| BBY | 2021-02-02 | 108.78 | Declining Trend | -26.073 | 2530439 |
| BBY | 2021-02-01 | 107.69 | Declining Trend | -29.169 | 2700571 |
| BBY | 2021-01-29 | 108.82 | Declining Trend | -52.99 | 2474960 |
| BBY | 2021-01-28 | 112.31 | Declining Trend | -41.574 | 2429299 |
| BBY | 2021-01-27 | 113.57 | Declining Trend | -35.537 | 2444458 |
| BBY | 2021-01-26 | 114.7 | Declining Trend | -33.11 | 2140001 |
| BBY | 2021-01-25 | 113.74 | Declining Trend | -39.518 | 2249261 |
| BBY | 2021-01-22 | 114.93 | Declining Trend | -36.1 | 1619183 |
| BBY | 2021-01-21 | 114.5 | Declining Trend | -30.608 | 2599201 |
| BBY | 2021-01-20 | 112.23 | Declining Trend | -37.378 | 1928999 |
| BBY | 2021-01-19 | 111.62 | Declining Trend | -35.977 | 2630533 |
| BBY | 2021-01-15 | 114.0 | Declining Trend | -27.785 | 3123187 |
| BBY | 2021-01-14 | 113.92 | Declining Trend | -24.488 | 1965974 |
| BBY | 2021-01-13 | 113.22 | Declining Trend | -38.171 | 2986625 |
| BBY | 2021-01-12 | 114.71 | Declining Trend | -30.684 | 4574074 |
| BBY | 2021-01-11 | 110.78 | Declining Trend | -47.086 | 3419721 |
| BBY | 2021-01-08 | 107.57 | Declining Trend | -57.198 | 3539070 |
| BBY | 2021-01-07 | 107.71 | Declining Trend | -59.535 | 3700956 |
| BBY | 2021-01-06 | 105.91 | Declining Trend | -61.076 | 4696903 |
| BBY | 2021-01-05 | 101.0 | Declining Trend | -92.493 | 2393093 |
| BBY | 2021-01-04 | 100.49 | Declining Trend | -91.566 | 3634878 |
| BBY | 2020-12-31 | 99.79 | Declining Trend | -94.3 | 2229974 |
| BBY | 2020-12-30 | 101.38 | Declining Trend | -115.982 | 1637541 |
| BBY | 2020-12-29 | 100.76 | Declining Trend | -113.463 | 2199192 |
| BBY | 2020-12-28 | 102.58 | Declining Trend | -107.384 | 2599292 |
| BBY | 2020-12-24 | 102.55 | Declining Trend | -109.178 | 996700 |
| BBY | 2020-12-23 | 102.34 | Declining Trend | -112.723 | 2313425 |
| BBY | 2020-12-22 | 104.13 | Declining Trend | -107.206 | 3523784 |
| BBY | 2020-12-21 | 103.3 | Declining Trend | -104.08 | 2990018 |
| BBY | 2020-12-18 | 101.95 | Declining Trend | -107.901 | 4907316 |
| BBY | 2020-12-17 | 102.34 | Declining Trend | -108.531 | 3062538 |
| BBY | 2020-12-16 | 103.5 | Declining Trend | -106.171 | 3135919 |
| BBY | 2020-12-15 | 102.99 | Declining Trend | -104.0 | 3302038 |
| BBY | 2020-12-14 | 101.28 | Declining Trend | -123.238 | 3924916 |
| BBY | 2020-12-11 | 100.6 | Declining Trend | -128.727 | 4047334 |
| BBY | 2020-12-10 | 103.03 | Declining Trend | -118.424 | 4392677 |
| BBY | 2020-12-09 | 104.76 | Declining Trend | -108.58 | 4780641 |
| BBY | 2020-12-08 | 102.99 | Declining Trend | -119.752 | 2971972 |
| BBY | 2020-12-07 | 102.73 | Declining Trend | -117.177 | 5503639 |
| BBY | 2020-12-04 | 105.57 | Declining Trend | -112.16 | 3655508 |
| BBY | 2020-12-03 | 106.54 | Declining Trend | -106.16 | 4563104 |
| BBY | 2020-12-02 | 107.47 | Declining Trend | -100.628 | 3388348 |
| BBY | 2020-12-01 | 108.86 | Declining Trend | -120.312 | 5330680 |
| BBY | 2020-11-30 | 108.8 | Declining Trend | -117.822 | 6477897 |
| BBY | 2020-11-27 | 112.63 | Declining Trend | -92.697 | 3242386 |
| BBY | 2020-11-25 | 113.9 | Declining Trend | -90.156 | 5494568 |
| BBY | 2020-11-24 | 113.54 | Declining Trend | -106.944 | 11647151 |
| BBY | 2020-11-23 | 122.04 | Declining Trend | -2.41 | 4410943 |
| BBY | 2020-11-20 | 119.14 | Declining Trend | -8.376 | 1853072 |
| BBY | 2020-11-19 | 118.83 | Declining Trend | -9.539 | 1725914 |
| BBY | 2020-11-18 | 117.77 | Declining Trend | -10.354 | 2962687 |
| BBY | 2020-11-17 | 119.02 | Declining Trend | -6.093 | 2740117 |
| BBY | 2020-11-16 | 118.65 | Declining Trend | -4.717 | 3306545 |
| BBY | 2020-11-13 | 114.3 | Declining Trend | -31.871 | 1831700 |
| BBY | 2020-11-12 | 114.0 | Declining Trend | -29.67 | 2279002 |
| BBY | 2020-11-11 | 114.56 | Declining Trend | -26.777 | 2057633 |
BBY Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 38,252 M | 40,611 M | 40,339 M | 39,528 M | 39,403 M | 42,151 M | 42,879 M | 43,638 M | 47,262 M |
| Cost of sales | 28,397 M | 30,496 M | 30,636 M | 29,680 M | 29,309 M | 31,592 M | 32,148 M | 32,778 M | 35,850 M |
| Gross operating profit | 9,023 M | 9,399 M | 9,047 M | 9,191 M | 9,440 M | 9,876 M | 9,961 M | 10,048 M | 10,573 M |
| Selling Gen & administrative expense | 7,905 M | 8,106 M | 7,592 M | 7,618 M | 7,547 M | 8,023 M | 8,015 M | 7,998 M | 7,928 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,118 M | 1,293 M | 1,455 M | 1,573 M | 1,893 M | 1,853 M | 1,946 M | 2,050 M | 2,645 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1,015 M | -110 M | 22 M | -183 M | -5 M | 39 M | 15 M | 7 M | -216 M |
| Pre-tax Income (EBT) | 4 M | 1,083 M | 1,387 M | 1,310 M | 1,816 M | 1,817 M | 1,888 M | 1,993 M | 2,377 M |
| Income taxes | 263 M | 388 M | 141 M | 503 M | 609 M | 818 M | 424 M | 452 M | 579 M |
| Net income from total operations | -420 M | 523 M | 1,235 M | 897 M | 1,228 M | 1,000 M | 1,464 M | 1,541 M | 1,798 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -441 M | 532 M | 1,233 M | 897 M | 1,228 M | 1,000 M | 1,464 M | 1,541 M | 1,798 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -259 M | 695 M | 1,246 M | 807 M | 1,207 M | 999 M | 1,464 M | 1,541 M | 1,798 M |
| Depreciation | 832 M | 716 M | 656 M | 657 M | 654 M | 683 M | 770 M | 812 M | 839 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 935 M | 1,899 M | 2,133 M | 2,047 M | 2,542 M | 2,575 M | 2,731 M | 2,869 M | 3,268 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.3 | 1.56 | 3.53 | 2.59 | 3.86 | 3.33 | 5.3 | 5.82 | 6.93 |
| Diluted EPS total | -1.3 | 1.53 | 3.49 | 2.56 | 3.81 | 3.26 | 5.2 | 5.75 | 6.84 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!