Best Buy Co. Inc. logo

Best Buy Co. Inc.

BBY
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

84.77
 
USD
  
-1.59
  
(-1.84%)
Optionable: Yes  Market Cap: 19,964 M  90-day average vol: 2,987,871

Previous close: 86.36  Open: 85.7  Bid: 84.75  Ask: 84.75
52 week range    
83.38   
   141.97
Peers   
CONN / 
GME / 
AAN / 
AMZN / 
VOXX / 
Last updated: Tuesday 17th May 2022
74
MarketXLS Rank marketxls
100
Value marketxls
46
Technical marketxls
78
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAN

0.01891 B7.521.18

AAPL

0.00513,027 B29171.66

AMZN

1,534 B58.53158.71

CONN

1 B5.822.96

GME

9 B-54.5102.34

VOXX

0 B-16.711.31
Best Buy Q4 2022 Earnings Preview
Seeking Alpha 3/2/2022
Trendlast: -18.697

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
94.4044-145.322-18.697163.749   Declining Trend94.494.4

SymbolDateCloseSignalTrendVolume
BBYForward 2084.77   Declining Trend-18.6973012967
BBYForward 1984.77   Declining Trend-20.8543012967
BBYForward 1884.77   Declining Trend-22.933012967
BBYForward 1784.77   Declining Trend-26.5793012967
BBYForward 1684.77   Declining Trend-29.1953012967
BBYForward 1584.77   Declining Trend-27.7873012967
BBYForward 1484.77   Declining Trend-33.943012967
BBYForward 1384.77   Declining Trend-0.9043012967
BBYForward 1284.77   Rising Trend2.6093012967
BBYForward 1184.77   Rising Trend5.6383012967
BBYForward 1084.77   Rising Trend6.3773012967
BBYForward 984.77   Rising Trend10.0523012967
BBYForward 884.77   Rising Trend11.1043012967
BBYForward 784.77   Rising Trend7.8883012967
BBYForward 684.77   Declining Trend-1.9833012967
BBYForward 584.77   Declining Trend-3.1383012967
BBYForward 484.77   Declining Trend-1.9023012967
BBYForward 384.77   Declining Trend-4.6133012967
BBYForward 284.77   Declining Trend-0.3593012967
BBYForward 184.77   Declining Trend-1.5223012967
BBY2022-05-1684.77   Declining Trend-2.673012967
BBY2022-05-1386.36   Declining Trend-1.0353073087
BBY2022-05-1287.36   Rising Trend1.1783151805
BBY2022-05-1183.79   Declining Trend-12.8863037478
BBY2022-05-1088.74   Declining Trend-0.192835357
BBY2022-05-0991.08   Rising Trend7.7092676329
BBY2022-05-0691.41   Rising Trend1.5231963933
BBY2022-05-0592.21   Rising Trend35.2882249117
BBY2022-05-0497.79   Rising Trend51.8672331993
BBY2022-05-0394.65   Rising Trend48.5412027146
BBY2022-05-0293.81   Rising Trend48.312061604
BBY2022-04-2989.93   Rising Trend43.5322115446
BBY2022-04-2893.58   Rising Trend51.5331441447
BBY2022-04-2793.03   Rising Trend44.3822290244
BBY2022-04-2692.83   Rising Trend40.42713950
BBY2022-04-2593.07   Rising Trend41.2161640995
BBY2022-04-2291.28   Rising Trend36.4361946207
BBY2022-04-2193.64   Rising Trend39.5491635834
BBY2022-04-2094.4   Rising Trend40.941331189
BBY2022-04-1995.57   Rising Trend42.7071805330
BBY2022-04-1893.48   Rising Trend39.3991625066
BBY2022-04-1493.84   Rising Trend35.9882019145
BBY2022-04-1395.23   Rising Trend39.1731863115
BBY2022-04-1293.23   Rising Trend36.1073129639
BBY2022-04-1194.16   Rising Trend34.5491974089
BBY2022-04-0893.36   Rising Trend33.7023960657
BBY2022-04-0792.07   Rising Trend18.0172381007
BBY2022-04-0691.06   Rising Trend52.8162645976
BBY2022-04-0592.52   Rising Trend60.8772373878
BBY2022-04-0494.34   Rising Trend69.1062633462
BBY2022-04-0190.38   Rising Trend60.7012939020
BBY2022-03-3190.9   Rising Trend65.5865534165
BBY2022-03-3096.43   Rising Trend97.8532159318
BBY2022-03-29100.75   Rising Trend101.7622546256
BBY2022-03-2896.73   Rising Trend88.8332006129
BBY2022-03-2596.3   Rising Trend87.1281664853
BBY2022-03-2496.71   Rising Trend87.3231849029
BBY2022-03-2396.59   Rising Trend81.4591746240
BBY2022-03-2299.3   Rising Trend85.1642955938
BBY2022-03-2199.04   Rising Trend83.2922389376
BBY2022-03-18101.84   Rising Trend90.9594600256
BBY2022-03-1799.29   Rising Trend75.0631989816
BBY2022-03-1698.84   Rising Trend70.3272438238
BBY2022-03-1599.06   Rising Trend72.0462970936
BBY2022-03-1494.64   Rising Trend53.6572350351
BBY2022-03-1194.59   Rising Trend51.8223158491
BBY2022-03-1098.66   Rising Trend56.0462966465
BBY2022-03-09101.74   Rising Trend108.6822980636
BBY2022-03-08101.13   Rising Trend115.3663761467
BBY2022-03-07104.71   Rising Trend131.9454674507
BBY2022-03-04106.1   Rising Trend135.0097694257
BBY2022-03-03110.14   Rising Trend163.74918329970
BBY2022-03-02100.84   Declining Trend-9.4966171942
BBY2022-03-0197.18   Declining Trend-37.4482628396
BBY2022-02-2896.64   Declining Trend-48.2173388800
BBY2022-02-2595.83   Declining Trend-117.7872928589
BBY2022-02-2491.58   Declining Trend-131.1292908727
BBY2022-02-2388.63   Declining Trend-145.3223588193
BBY2022-02-2290.55   Declining Trend-137.7055404480
BBY2022-02-1897.71   Declining Trend-104.3921851856
BBY2022-02-1798.63   Declining Trend-100.4131407920
BBY2022-02-1699.63   Declining Trend-102.1492288913
BBY2022-02-15102.19   Declining Trend-96.2671660133
BBY2022-02-14100.64   Declining Trend-97.3522315255
BBY2022-02-11100.57   Declining Trend-100.2183466450
BBY2022-02-10100.47   Declining Trend-99.2152283118
BBY2022-02-09102.22   Declining Trend-95.4181761679
BBY2022-02-0899.46   Declining Trend-99.1451780817
BBY2022-02-0797.58   Declining Trend-97.0481473544
BBY2022-02-0496.83   Declining Trend-94.6882130480
BBY2022-02-0397.1   Declining Trend-98.2691877876
BBY2022-02-0299.05   Declining Trend-99.2692407137
BBY2022-02-01100.45   Declining Trend-100.1811762660
BBY2022-01-3199.28   Declining Trend-104.9092362370
BBY2022-01-2897.64   Declining Trend-109.8051901672
BBY2022-01-2796.1   Declining Trend-178.6442213572
BBY2022-01-2696.92   Declining Trend-176.212787567
BBY2022-01-2598.03   Declining Trend-176.923751040
BBY2022-01-24101.38   Declining Trend-162.9225150214
BBY2022-01-2196.45   Declining Trend-193.5023406161
BBY2022-01-2094.9   Declining Trend-197.4653844978
BBY2022-01-1999.35   Declining Trend-181.3222609341
BBY2022-01-1898.64   Declining Trend-183.8453695966
BBY2022-01-14100.04   Declining Trend-177.0133727743
BBY2022-01-13102.6   Declining Trend-169.6952297101
BBY2022-01-12102.68   Declining Trend-167.8423008890
BBY2022-01-11104.09   Declining Trend-162.1532524436
BBY2022-01-10102.75   Declining Trend-163.7045353618
BBY2022-01-07102.5   Declining Trend-159.1183137060
BBY2022-01-06102.88   Declining Trend-155.7013565020
BBY2022-01-05103.0   Declining Trend-159.712817577
BBY2022-01-04105.14   Declining Trend-157.8114079796
BBY2022-01-03102.12   Declining Trend-173.8542828797
BBY2021-12-31101.6   Declining Trend-178.2822037674
BBY2021-12-30101.55   Declining Trend-185.7362256148
BBY2021-12-29100.86   Declining Trend-255.1022596807
BBY2021-12-2899.52   Declining Trend-247.3752147437
BBY2021-12-2799.08   Declining Trend-253.7922509402
BBY2021-12-2398.08   Declining Trend-253.8992486565
BBY2021-12-2297.37   Declining Trend-258.5022330994
BBY2021-12-2197.48   Declining Trend-256.762828855
BBY2021-12-2095.77   Declining Trend-263.0534567184
BBY2021-12-17100.03   Declining Trend-245.0695108356
BBY2021-12-16100.22   Declining Trend-242.6663596283
BBY2021-12-15102.49   Declining Trend-236.8953236102
BBY2021-12-14101.37   Declining Trend-239.4863923513
BBY2021-12-13100.24   Declining Trend-240.6794042703
BBY2021-12-10103.82   Declining Trend-227.9043166402
BBY2021-12-09104.38   Declining Trend-219.82931720
BBY2021-12-08106.93   Declining Trend-210.452524040
BBY2021-12-07106.68   Declining Trend-217.4353094308
BBY2021-12-06104.66   Declining Trend-229.6724482932
BBY2021-12-03105.87   Declining Trend-228.4384044155
BBY2021-12-02103.92   Declining Trend-239.7264226493
BBY2021-12-01102.25   Declining Trend-255.8984547915
BBY2021-11-30106.86   Declining Trend-302.3115742734
BBY2021-11-29110.95   Declining Trend-269.1224591452
BBY2021-11-26114.77   Declining Trend-254.7562345969
BBY2021-11-24116.69   Declining Trend-247.2385985594
BBY2021-11-23121.01   Declining Trend-194.47215928133
BBY2021-11-22138.0   Rising Trend76.35399465
BBY2021-11-19136.13   Rising Trend65.1681952200
BBY2021-11-18135.61   Rising Trend66.1322357558
BBY2021-11-17132.86   Rising Trend61.1871926097
BBY2021-11-16134.93   Rising Trend62.1012066516
BBY2021-11-15132.36   Rising Trend58.3892681729
BBY2021-11-12135.63   Rising Trend66.3422313337
BBY2021-11-11132.9   Rising Trend59.7071843341
BBY2021-11-10131.25   Rising Trend62.9751924473
BBY2021-11-09132.94   Rising Trend67.1522023894
BBY2021-11-08130.09   Rising Trend59.4972594992
BBY2021-11-05129.07   Rising Trend56.512212008
BBY2021-11-04128.61   Rising Trend56.6882951812
BBY2021-11-03125.1   Rising Trend43.6612224064
BBY2021-11-02123.83   Rising Trend38.8711784979
BBY2021-11-01123.91   Rising Trend39.3341901273
BBY2021-10-29122.24   Rising Trend42.4992283650
BBY2021-10-28121.12   Rising Trend36.9311646062
BBY2021-10-27118.75   Rising Trend33.9662172215
BBY2021-10-26121.23   Rising Trend67.0912605688
BBY2021-10-25120.48   Rising Trend64.6472225488
BBY2021-10-22118.39   Rising Trend62.4891736042
BBY2021-10-21117.6   Rising Trend61.1541755269
BBY2021-10-20114.53   Rising Trend56.6141588722
BBY2021-10-19113.94   Rising Trend54.3662087834
BBY2021-10-18115.61   Rising Trend56.6762392271
BBY2021-10-15113.64   Rising Trend49.8362133505
BBY2021-10-14112.66   Rising Trend48.6032140179
BBY2021-10-13110.78   Rising Trend48.3122068701
BBY2021-10-12109.32   Rising Trend44.7151604360
BBY2021-10-11108.88   Rising Trend42.3241790274
BBY2021-10-08107.25   Rising Trend39.6871728928
BBY2021-10-07107.59   Rising Trend40.0312187841
BBY2021-10-06105.77   Rising Trend31.9931808639
BBY2021-10-05106.37   Rising Trend28.7022049631
BBY2021-10-04105.49   Rising Trend26.4361736704
BBY2021-10-01105.31   Rising Trend31.8412133115
BBY2021-09-30105.71   Rising Trend29.3463692204
BBY2021-09-29109.43   Rising Trend42.7351770975
BBY2021-09-28109.39   Rising Trend71.0332931016
BBY2021-09-27110.18   Rising Trend74.8134639912
BBY2021-09-24104.74   Rising Trend50.9413369081
BBY2021-09-23106.17   Rising Trend55.3542053376
BBY2021-09-22106.8   Rising Trend57.9521500534
BBY2021-09-21106.89   Rising Trend56.5512240880
BBY2021-09-20106.67   Rising Trend52.7162100918
BBY2021-09-17109.62   Rising Trend55.8232945886
BBY2021-09-16109.56   Rising Trend54.1781511027
BBY2021-09-15109.27   Rising Trend56.1022068571
BBY2021-09-14110.17   Rising Trend57.4681564651
BBY2021-09-13112.07   Rising Trend59.4341592568
BBY2021-09-10111.35   Rising Trend56.4241728496
BBY2021-09-09112.39   Rising Trend56.4192211236
BBY2021-09-08110.99   Rising Trend53.1322548805
BBY2021-09-07111.5   Rising Trend50.4542425007
BBY2021-09-03114.02   Rising Trend56.8591761592
BBY2021-09-02116.26   Rising Trend58.4861786529
BBY2021-09-01116.78   Rising Trend60.1192708707
BBY2021-08-31116.51   Rising Trend58.4212869134
BBY2021-08-30118.35   Rising Trend89.931721739
BBY2021-08-27117.5   Rising Trend92.0852012156
BBY2021-08-26118.09   Rising Trend98.0742699638
BBY2021-08-25121.89   Rising Trend107.7513682893
BBY2021-08-24121.49   Rising Trend107.34911877630
BBY2021-08-23112.16   Declining Trend-4.2793624715
BBY2021-08-20112.63   Declining Trend-4.7462129642
BBY2021-08-19109.76   Declining Trend-16.2991954374
BBY2021-08-18110.1   Declining Trend-18.2342078310
BBY2021-08-17110.75   Declining Trend-15.3932212349
BBY2021-08-16115.36   Declining Trend-4.7781833084
BBY2021-08-13113.78   Declining Trend-5.9382293188
BBY2021-08-12118.13   Rising Trend0.1831248215
BBY2021-08-11118.06   Declining Trend-3.5812565487
BBY2021-08-10115.02   Declining Trend-8.3221314800
BBY2021-08-09112.54   Declining Trend-13.2261346928
BBY2021-08-06114.84   Declining Trend-8.1021699597
BBY2021-08-05115.37   Declining Trend-9.5361907251
BBY2021-08-04113.27   Declining Trend-10.1861133432
BBY2021-08-03114.65   Declining Trend-9.5041265530
BBY2021-08-02112.49   Declining Trend-14.5381302505
BBY2021-07-30112.35   Declining Trend-10.3251751866
BBY2021-07-29114.26   Declining Trend-4.0511386661
BBY2021-07-28113.06   Declining Trend-5.681404383
BBY2021-07-27114.36   Declining Trend-2.8541423239
BBY2021-07-26114.83   Declining Trend-0.5611767437
BBY2021-07-23113.28   Declining Trend-6.7541619969
BBY2021-07-22109.98   Declining Trend-14.8511819910
BBY2021-07-21110.78   Declining Trend-16.1871659722
BBY2021-07-20110.61   Declining Trend-17.6791782663
BBY2021-07-19108.48   Declining Trend-21.6122527737
BBY2021-07-16110.59   Declining Trend-14.0841844089
BBY2021-07-15112.0   Declining Trend-15.3612741859
BBY2021-07-14109.91   Declining Trend-26.2231333051
BBY2021-07-13109.87   Declining Trend-23.3782306941
BBY2021-07-12111.25   Declining Trend-21.0011703979
BBY2021-07-09110.86   Declining Trend-20.1152095827
BBY2021-07-08108.16   Declining Trend-27.3662010368
BBY2021-07-07109.75   Declining Trend-18.8132070866
BBY2021-07-06110.55   Declining Trend-16.6672947461
BBY2021-07-02115.65   Declining Trend-3.1771634404
BBY2021-07-01116.37   Rising Trend1.2681554468
BBY2021-06-30114.98   Rising Trend1.1441879177
BBY2021-06-29114.97   Declining Trend-1.3731890774
BBY2021-06-28114.83   Rising Trend0.7321942955
BBY2021-06-25113.05   Declining Trend-1.0052592652
BBY2021-06-24111.38   Declining Trend-10.6921659621
BBY2021-06-23111.25   Declining Trend-14.9771554477
BBY2021-06-22111.04   Declining Trend-17.5992477423
BBY2021-06-21108.68   Declining Trend-13.7282019198
BBY2021-06-18107.63   Declining Trend-14.3684255072
BBY2021-06-17109.5   Declining Trend-5.1572338420
BBY2021-06-16109.9   Declining Trend-9.7882943952
BBY2021-06-15113.26   Declining Trend-1.7761949568
BBY2021-06-14114.03   Rising Trend4.221805305
BBY2021-06-11114.45   Rising Trend8.1892364204
BBY2021-06-10112.54   Rising Trend7.3673373140
BBY2021-06-09114.99   Rising Trend12.8812195174
BBY2021-06-08118.22   Rising Trend28.8851537037
BBY2021-06-07117.1   Rising Trend33.4961502888
BBY2021-06-04115.99   Rising Trend27.1391641120
BBY2021-06-03115.56   Rising Trend27.0892474411
BBY2021-06-02118.35   Rising Trend36.63302133
BBY2021-06-01114.9   Rising Trend23.872818491
BBY2021-05-28116.24   Rising Trend25.5964573312
BBY2021-05-27118.14   Rising Trend9.0467718492
BBY2021-05-26116.96   Declining Trend-5.0992965934
BBY2021-05-25114.42   Declining Trend-17.1451907205
BBY2021-05-24114.7   Declining Trend-16.9862145645
BBY2021-05-21114.93   Declining Trend-5.7672548967
BBY2021-05-20114.52   Declining Trend-5.8882063827
BBY2021-05-19113.69   Declining Trend-8.8242555447
BBY2021-05-18116.92   Declining Trend-3.9571982137
BBY2021-05-17120.11   Rising Trend2.6861403742
BBY2021-05-14120.39   Rising Trend7.4631687810
BBY2021-05-13119.0   Rising Trend8.0211706142
BBY2021-05-12116.15   Rising Trend6.892158120
BBY2021-05-11121.67   Rising Trend19.2242044593
BBY2021-05-10125.79   Rising Trend33.9943979967
BBY2021-05-07122.34   Rising Trend29.671763754
BBY2021-05-06120.04   Rising Trend23.6772293163
BBY2021-05-05116.38   Rising Trend14.352924815
BBY2021-05-04117.73   Rising Trend15.5621330178
BBY2021-05-03117.47   Rising Trend11.8521507622
BBY2021-04-30116.27   Rising Trend7.351633827
BBY2021-04-29118.29   Declining Trend-15.5411274410
BBY2021-04-28117.19   Declining Trend-21.8951190270
BBY2021-04-27118.35   Declining Trend-23.6311354798
BBY2021-04-26117.02   Declining Trend-24.0542270720
BBY2021-04-23117.74   Declining Trend-10.121547743
BBY2021-04-22118.04   Declining Trend-9.0242405435
BBY2021-04-21118.97   Declining Trend-10.7911509307
BBY2021-04-20118.45   Declining Trend-11.9221750384
BBY2021-04-19118.84   Declining Trend-8.4692912086
BBY2021-04-16119.87   Declining Trend-5.6311845106
BBY2021-04-15119.3   Declining Trend-0.2991453865
BBY2021-04-14120.17   Rising Trend5.3441525398
BBY2021-04-13120.82   Rising Trend6.9442449067
BBY2021-04-12121.56   Rising Trend16.6822393403
BBY2021-04-09122.48   Rising Trend33.6042126074
BBY2021-04-08119.62   Rising Trend26.7171775912
BBY2021-04-07120.59   Rising Trend27.7932502304
BBY2021-04-06120.74   Rising Trend27.5893515248
BBY2021-04-05117.99   Rising Trend14.3611641895
BBY2021-04-01115.76   Rising Trend7.4152486398
BBY2021-03-31114.81   Declining Trend-21.0031938633
BBY2021-03-30115.72   Declining Trend-23.5791933136
BBY2021-03-29114.8   Declining Trend-29.7062598266
BBY2021-03-26119.26   Declining Trend-15.8371870329
BBY2021-03-25116.18   Declining Trend-7.5392250612
BBY2021-03-24114.32   Declining Trend-11.8352883821
BBY2021-03-23118.81   Declining Trend-3.4623662508
BBY2021-03-22120.96   Rising Trend4.7132785523
BBY2021-03-19118.19   Rising Trend1.6329098337
BBY2021-03-18113.38   Declining Trend-41.0752906455
BBY2021-03-17112.25   Declining Trend-41.9532584291
BBY2021-03-16113.45   Declining Trend-35.9442327882
BBY2021-03-15113.92   Declining Trend-32.0323346670
BBY2021-03-12110.99   Declining Trend-36.1351962915
BBY2021-03-11108.58   Declining Trend-30.9692407260
BBY2021-03-10108.15   Declining Trend-34.2883175602
BBY2021-03-09105.82   Declining Trend-42.9533294893
BBY2021-03-08106.57   Declining Trend-42.6843829932
BBY2021-03-05102.85   Declining Trend-57.5155127001
BBY2021-03-0498.24   Declining Trend-92.0774284279
BBY2021-03-03100.37   Declining Trend-111.0842848446
BBY2021-03-02102.52   Declining Trend-105.5683011470
BBY2021-03-01101.69   Declining Trend-135.1983708436
BBY2021-02-26100.35   Declining Trend-136.6184569743
BBY2021-02-25102.94   Declining Trend-121.5210049933
BBY2021-02-24113.46   Declining Trend-16.2693272420
BBY2021-02-23115.5   Declining Trend-14.3192198299
BBY2021-02-22116.73   Declining Trend-10.7871742762
BBY2021-02-19118.0   Declining Trend-2.7952044372
BBY2021-02-18116.76   Declining Trend-5.3191890480
BBY2021-02-17118.34   Declining Trend-0.5042236041
BBY2021-02-16120.75   Rising Trend6.9361877183
BBY2021-02-12120.51   Rising Trend11.5131857984
BBY2021-02-11119.59   Declining Trend-2.8011635522
BBY2021-02-10118.81   Declining Trend-0.0881274357
BBY2021-02-09118.46   Rising Trend1.4551527977
BBY2021-02-08117.9   Rising Trend1.3621714482
BBY2021-02-05114.53   Declining Trend-5.8431632797
BBY2021-02-04113.84   Declining Trend-5.8362421199
BBY2021-02-03110.32   Declining Trend-22.6731503488
BBY2021-02-02108.78   Declining Trend-26.0732530439
BBY2021-02-01107.69   Declining Trend-29.1692700571
BBY2021-01-29108.82   Declining Trend-52.992474960
BBY2021-01-28112.31   Declining Trend-41.5742429299
BBY2021-01-27113.57   Declining Trend-35.5372444458
BBY2021-01-26114.7   Declining Trend-33.112140001
BBY2021-01-25113.74   Declining Trend-39.5182249261
BBY2021-01-22114.93   Declining Trend-36.11619183
BBY2021-01-21114.5   Declining Trend-30.6082599201
BBY2021-01-20112.23   Declining Trend-37.3781928999
BBY2021-01-19111.62   Declining Trend-35.9772630533
BBY2021-01-15114.0   Declining Trend-27.7853123187
BBY2021-01-14113.92   Declining Trend-24.4881965974
BBY2021-01-13113.22   Declining Trend-38.1712986625
BBY2021-01-12114.71   Declining Trend-30.6844574074
BBY2021-01-11110.78   Declining Trend-47.0863419721
BBY2021-01-08107.57   Declining Trend-57.1983539070
BBY2021-01-07107.71   Declining Trend-59.5353700956
BBY2021-01-06105.91   Declining Trend-61.0764696903
BBY2021-01-05101.0   Declining Trend-92.4932393093
BBY2021-01-04100.49   Declining Trend-91.5663634878
BBY2020-12-3199.79   Declining Trend-94.32229974
BBY2020-12-30101.38   Declining Trend-115.9821637541
BBY2020-12-29100.76   Declining Trend-113.4632199192
BBY2020-12-28102.58   Declining Trend-107.3842599292
BBY2020-12-24102.55   Declining Trend-109.178996700
BBY2020-12-23102.34   Declining Trend-112.7232313425
BBY2020-12-22104.13   Declining Trend-107.2063523784
BBY2020-12-21103.3   Declining Trend-104.082990018
BBY2020-12-18101.95   Declining Trend-107.9014907316
BBY2020-12-17102.34   Declining Trend-108.5313062538
BBY2020-12-16103.5   Declining Trend-106.1713135919
BBY2020-12-15102.99   Declining Trend-104.03302038
BBY2020-12-14101.28   Declining Trend-123.2383924916
BBY2020-12-11100.6   Declining Trend-128.7274047334
BBY2020-12-10103.03   Declining Trend-118.4244392677
BBY2020-12-09104.76   Declining Trend-108.584780641
BBY2020-12-08102.99   Declining Trend-119.7522971972
BBY2020-12-07102.73   Declining Trend-117.1775503639
BBY2020-12-04105.57   Declining Trend-112.163655508
BBY2020-12-03106.54   Declining Trend-106.164563104
BBY2020-12-02107.47   Declining Trend-100.6283388348
BBY2020-12-01108.86   Declining Trend-120.3125330680
BBY2020-11-30108.8   Declining Trend-117.8226477897
BBY2020-11-27112.63   Declining Trend-92.6973242386
BBY2020-11-25113.9   Declining Trend-90.1565494568
BBY2020-11-24113.54   Declining Trend-106.94411647151
BBY2020-11-23122.04   Declining Trend-2.414410943
BBY2020-11-20119.14   Declining Trend-8.3761853072
BBY2020-11-19118.83   Declining Trend-9.5391725914
BBY2020-11-18117.77   Declining Trend-10.3542962687
BBY2020-11-17119.02   Declining Trend-6.0932740117
BBY2020-11-16118.65   Declining Trend-4.7173306545
BBY2020-11-13114.3   Declining Trend-31.8711831700
BBY2020-11-12114.0   Declining Trend-29.672279002
BBY2020-11-11114.56   Declining Trend-26.7772057633

BBY Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues38,252 M40,611 M40,339 M39,528 M39,403 M42,151 M42,879 M43,638 M47,262 M
Cost of sales28,397 M30,496 M30,636 M29,680 M29,309 M31,592 M32,148 M32,778 M35,850 M
Gross operating profit9,023 M9,399 M9,047 M9,191 M9,440 M9,876 M9,961 M10,048 M10,573 M
Selling Gen & administrative expense7,905 M8,106 M7,592 M7,618 M7,547 M8,023 M8,015 M7,998 M7,928 M
Research & development expense000000000
Operating income1,118 M1,293 M1,455 M1,573 M1,893 M1,853 M1,946 M2,050 M2,645 M
floaterest income000000000
floaterest expense000000000
Other income net-1,015 M-110 M22 M-183 M-5 M39 M15 M7 M-216 M
Pre-tax Income (EBT)4 M1,083 M1,387 M1,310 M1,816 M1,817 M1,888 M1,993 M2,377 M
Income taxes263 M388 M141 M503 M609 M818 M424 M452 M579 M
Net income from total operations-420 M523 M1,235 M897 M1,228 M1,000 M1,464 M1,541 M1,798 M
Minority floaterest000000000
Total net income-441 M532 M1,233 M897 M1,228 M1,000 M1,464 M1,541 M1,798 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-259 M695 M1,246 M807 M1,207 M999 M1,464 M1,541 M1,798 M
Depreciation832 M716 M656 M657 M654 M683 M770 M812 M839 M
Amortization000000000
Operating income before depreciation (EBITDA)935 M1,899 M2,133 M2,047 M2,542 M2,575 M2,731 M2,869 M3,268 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.31.563.532.593.863.335.35.826.93
Diluted EPS total-1.31.533.492.563.813.265.25.756.84

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!