Alarm.com Holdings Inc.
ALRM
NGS
Sector: Technology
Industry: Software - Application
65.19
USD
2.39
(3.81%)
Optionable: Yes Market Cap: 3,135 M 90-day average vol: 296,574
Previous close: 62.8 Open: 62.94 Bid: 84.0 Ask: 84.0
52 week range
54.99 94.45
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 4.01 |
Price per Book TTM ($) | 5.53 |
PE Ratio (TTM) | 69.10 |
Book Value per Share ($) | 11.93 |
5 Year PE Range40.3 |
Returns
7 Day Return | 6.68% | |
1 Month Return | 6.75% | |
3 Month Return | -0.06% | |
1 Year Return | -19.79% | |
3 Year Return | 8.20% | |
5 Year Return | 100.03% | |
YTD Return | -23.13% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 61.93 |
14 Day SMA ($) | 59.87 |
14 Day EMA ($) | 61.29 |
Money Flow Index | 62.88 |
Average True Range | 2.32 |
50 Day SMA ($) | 62.27 |
200 Day SMA ($) | 74.28 |
ADX | 18.92 |
MACD | 0.35 |
Growth
Free Cash Flow QoQ Growth | -219.69% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 5.20% |
EPS YoY Growth | 0.00% |
Profitability
Alarm.com to Participate in Upcoming Investor Conference
Yahoo Finance 3/2/2022
Alarm.com for Business Introduces Pro Series: Most Advanced Cameras to Date
Yahoo Finance 3/1/2022
EnergyHub Acquires Packetized Energy to Extend High-Value Grid Service Capabilities
Yahoo Finance 3/1/2022
Alarm.com to grow N. Va. headquarters with 180 new jobs
Yahoo Finance 2/28/2022
Alarm.com Holdings, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/28/2022
Alarm.com Holdings, Inc. (ALRM) CEO Stephen Trundle on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Alarm.com Holdings (ALRM) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/25/2022
Alarm.com Non-GAAP EPS of $0.43 beats by $0.11, revenue of $195.3M beats by $20.78M
Seeking Alpha 2/24/2022
Alarm.com Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/24/2022
Alarm.com Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Earnings Preview: Alarm.com Holdings (ALRM) Q4 Earnings Expected to Decline
Yahoo Finance 2/17/2022
Alarm.com to Announce 2021 Fourth Quarter Financial Results on February 24, 2022
Yahoo Finance 1/25/2022
Vivid Financial Management, Inc. Buys Schwab U.S. ...
Yahoo Finance 1/21/2022
Should You Investigate Alarm.com Holdings, Inc. (NASDAQ:ALRM) At US$79.90?
Yahoo Finance 1/13/2022
Do Hedge Funds Love Alarm.com Holdings Inc (ALRM)?
Yahoo Finance 1/12/2022
EnergyHub and Utility Partners Deliver Massive, Reliable Multi-DER Virtual Power Plants
Yahoo Finance 1/12/2022
Trendlast: 2.8
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 62.2592 | -41.263 | 2.8 | 2.8 | Rising Trend | 62.26 | 62.26 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALRM | Forward 20 | 65.44 | Rising Trend | 2.8 | 208761 |
| ALRM | Forward 19 | 65.44 | Rising Trend | 3.831 | 208761 |
| ALRM | Forward 18 | 65.44 | Rising Trend | 4.103 | 208761 |
| ALRM | Forward 17 | 65.44 | Rising Trend | 3.485 | 208761 |
| ALRM | Forward 16 | 65.44 | Rising Trend | 6.995 | 208761 |
| ALRM | Forward 15 | 65.44 | Rising Trend | 6.743 | 208761 |
| ALRM | Forward 14 | 65.44 | Rising Trend | 6.849 | 208761 |
| ALRM | Forward 13 | 65.44 | Rising Trend | 9.645 | 208761 |
| ALRM | Forward 12 | 65.44 | Rising Trend | 8.313 | 208761 |
| ALRM | Forward 11 | 65.44 | Rising Trend | 9.236 | 208761 |
| ALRM | Forward 10 | 65.44 | Rising Trend | 7.108 | 208761 |
| ALRM | Forward 9 | 65.44 | Rising Trend | 3.334 | 208761 |
| ALRM | Forward 8 | 65.44 | Declining Trend | -3.217 | 208761 |
| ALRM | Forward 7 | 65.44 | Declining Trend | -3.038 | 208761 |
| ALRM | Forward 6 | 65.44 | Declining Trend | -3.08 | 208761 |
| ALRM | Forward 5 | 65.44 | Declining Trend | -3.712 | 208761 |
| ALRM | Forward 4 | 65.44 | Declining Trend | -5.149 | 208761 |
| ALRM | Forward 3 | 65.44 | Rising Trend | 0.033 | 208761 |
| ALRM | Forward 2 | 65.44 | Rising Trend | 1.005 | 208761 |
| ALRM | Forward 1 | 65.44 | Rising Trend | 1.442 | 208761 |
| ALRM | 2022-05-27 | 65.44 | Declining Trend | -1.78 | 208761 |
| ALRM | 2022-05-26 | 65.19 | Rising Trend | 1.046 | 418810 |
| ALRM | 2022-05-25 | 62.8 | Declining Trend | -9.811 | 265784 |
| ALRM | 2022-05-24 | 62.59 | Declining Trend | -11.445 | 281636 |
| ALRM | 2022-05-23 | 62.16 | Declining Trend | -9.913 | 279334 |
| ALRM | 2022-05-20 | 61.91 | Declining Trend | -11.681 | 302039 |
| ALRM | 2022-05-19 | 61.11 | Declining Trend | -14.702 | 307171 |
| ALRM | 2022-05-18 | 59.42 | Declining Trend | -15.916 | 578589 |
| ALRM | 2022-05-17 | 59.78 | Declining Trend | -14.713 | 458817 |
| ALRM | 2022-05-16 | 57.31 | Declining Trend | -25.525 | 383887 |
| ALRM | 2022-05-13 | 59.1 | Declining Trend | -21.744 | 288025 |
| ALRM | 2022-05-12 | 57.29 | Declining Trend | -30.082 | 318737 |
| ALRM | 2022-05-11 | 55.67 | Declining Trend | -41.263 | 355217 |
| ALRM | 2022-05-10 | 57.79 | Declining Trend | -33.687 | 431484 |
| ALRM | 2022-05-09 | 56.01 | Declining Trend | -40.825 | 252971 |
| ALRM | 2022-05-06 | 57.03 | Declining Trend | -40.87 | 404254 |
| ALRM | 2022-05-05 | 60.16 | Declining Trend | -30.733 | 509607 |
| ALRM | 2022-05-04 | 63.98 | Declining Trend | -9.41 | 293850 |
| ALRM | 2022-05-03 | 62.26 | Declining Trend | -10.194 | 308686 |
| ALRM | 2022-05-02 | 62.29 | Declining Trend | -7.72 | 275258 |
| ALRM | 2022-04-29 | 61.08 | Declining Trend | -17.052 | 306153 |
| ALRM | 2022-04-28 | 61.76 | Declining Trend | -12.703 | 256702 |
| ALRM | 2022-04-27 | 59.93 | Declining Trend | -20.587 | 404990 |
| ALRM | 2022-04-26 | 61.07 | Declining Trend | -14.597 | 376726 |
| ALRM | 2022-04-25 | 61.9 | Declining Trend | -13.089 | 320976 |
| ALRM | 2022-04-22 | 60.45 | Declining Trend | -17.714 | 376826 |
| ALRM | 2022-04-21 | 60.64 | Declining Trend | -19.247 | 344213 |
| ALRM | 2022-04-20 | 59.99 | Declining Trend | -20.56 | 170517 |
| ALRM | 2022-04-19 | 60.15 | Declining Trend | -18.957 | 172018 |
| ALRM | 2022-04-18 | 58.6 | Declining Trend | -23.713 | 224546 |
| ALRM | 2022-04-14 | 59.14 | Declining Trend | -25.232 | 242646 |
| ALRM | 2022-04-13 | 61.67 | Declining Trend | -18.24 | 358570 |
| ALRM | 2022-04-12 | 61.19 | Declining Trend | -20.616 | 252756 |
| ALRM | 2022-04-11 | 61.06 | Declining Trend | -23.752 | 157294 |
| ALRM | 2022-04-08 | 61.26 | Declining Trend | -22.771 | 269362 |
| ALRM | 2022-04-07 | 62.15 | Declining Trend | -26.354 | 242147 |
| ALRM | 2022-04-06 | 62.66 | Declining Trend | -26.627 | 341380 |
| ALRM | 2022-04-05 | 65.99 | Declining Trend | -15.03 | 255854 |
| ALRM | 2022-04-04 | 67.98 | Declining Trend | -4.367 | 312388 |
| ALRM | 2022-04-01 | 67.26 | Declining Trend | -3.411 | 272133 |
| ALRM | 2022-03-31 | 66.46 | Declining Trend | -12.671 | 171604 |
| ALRM | 2022-03-30 | 67.28 | Declining Trend | -8.985 | 224694 |
| ALRM | 2022-03-29 | 67.99 | Declining Trend | -10.591 | 289389 |
| ALRM | 2022-03-28 | 65.93 | Declining Trend | -14.962 | 165307 |
| ALRM | 2022-03-25 | 65.26 | Declining Trend | -18.202 | 144007 |
| ALRM | 2022-03-24 | 66.48 | Declining Trend | -14.108 | 198664 |
| ALRM | 2022-03-23 | 65.26 | Declining Trend | -18.11 | 263066 |
| ALRM | 2022-03-22 | 67.67 | Declining Trend | -4.084 | 238460 |
| ALRM | 2022-03-21 | 67.72 | Declining Trend | -3.67 | 148261 |
| ALRM | 2022-03-18 | 67.69 | Declining Trend | -4.396 | 404236 |
| ALRM | 2022-03-17 | 65.94 | Declining Trend | -14.594 | 180048 |
| ALRM | 2022-03-16 | 65.19 | Declining Trend | -16.328 | 265416 |
| ALRM | 2022-03-15 | 63.57 | Declining Trend | -18.622 | 225871 |
| ALRM | 2022-03-14 | 62.74 | Declining Trend | -23.049 | 216148 |
| ALRM | 2022-03-11 | 64.44 | Declining Trend | -18.539 | 214228 |
| ALRM | 2022-03-10 | 66.09 | Declining Trend | -20.118 | 198039 |
| ALRM | 2022-03-09 | 66.7 | Declining Trend | -19.569 | 261510 |
| ALRM | 2022-03-08 | 64.93 | Declining Trend | -24.079 | 359369 |
| ALRM | 2022-03-07 | 64.72 | Declining Trend | -20.643 | 327287 |
| ALRM | 2022-03-04 | 65.43 | Declining Trend | -16.088 | 408009 |
| ALRM | 2022-03-03 | 67.4 | Declining Trend | -15.055 | 275155 |
| ALRM | 2022-03-02 | 68.41 | Declining Trend | -9.733 | 366082 |
| ALRM | 2022-03-01 | 66.33 | Declining Trend | -20.021 | 396987 |
| ALRM | 2022-02-28 | 65.83 | Declining Trend | -20.755 | 426186 |
| ALRM | 2022-02-25 | 65.23 | Declining Trend | -26.699 | 431469 |
| ALRM | 2022-02-24 | 69.05 | Declining Trend | -8.989 | 301922 |
| ALRM | 2022-02-23 | 65.98 | Declining Trend | -20.313 | 214355 |
| ALRM | 2022-02-22 | 68.07 | Declining Trend | -9.66 | 237415 |
| ALRM | 2022-02-18 | 68.84 | Declining Trend | -8.318 | 255898 |
| ALRM | 2022-02-17 | 70.04 | Declining Trend | -4.178 | 170402 |
| ALRM | 2022-02-16 | 71.96 | Declining Trend | -4.211 | 302480 |
| ALRM | 2022-02-15 | 72.9 | Declining Trend | -1.197 | 232731 |
| ALRM | 2022-02-14 | 70.87 | Declining Trend | -5.153 | 223474 |
| ALRM | 2022-02-11 | 70.06 | Declining Trend | -10.547 | 214722 |
| ALRM | 2022-02-10 | 70.81 | Declining Trend | -8.19 | 212629 |
| ALRM | 2022-02-09 | 72.62 | Declining Trend | -7.446 | 225737 |
| ALRM | 2022-02-08 | 71.47 | Declining Trend | -7.406 | 222620 |
| ALRM | 2022-02-07 | 70.51 | Declining Trend | -12.214 | 137682 |
| ALRM | 2022-02-04 | 70.9 | Declining Trend | -7.511 | 220583 |
| ALRM | 2022-02-03 | 69.84 | Declining Trend | -8.164 | 324038 |
| ALRM | 2022-02-02 | 72.3 | Declining Trend | -2.61 | 298896 |
| ALRM | 2022-02-01 | 73.57 | Rising Trend | 1.781 | 329217 |
| ALRM | 2022-01-31 | 74.57 | Rising Trend | 4.51 | 383072 |
| ALRM | 2022-01-28 | 70.98 | Declining Trend | -7.742 | 425910 |
| ALRM | 2022-01-27 | 68.87 | Declining Trend | -19.441 | 315769 |
| ALRM | 2022-01-26 | 72.17 | Declining Trend | -6.88 | 167332 |
| ALRM | 2022-01-25 | 73.31 | Declining Trend | -6.392 | 190143 |
| ALRM | 2022-01-24 | 75.5 | Rising Trend | 2.899 | 316130 |
| ALRM | 2022-01-21 | 73.06 | Declining Trend | -6.007 | 399707 |
| ALRM | 2022-01-20 | 74.59 | Rising Trend | 1.825 | 334494 |
| ALRM | 2022-01-19 | 75.33 | Rising Trend | 1.735 | 206546 |
| ALRM | 2022-01-18 | 75.99 | Rising Trend | 2.638 | 298624 |
| ALRM | 2022-01-14 | 78.35 | Rising Trend | 10.422 | 210826 |
| ALRM | 2022-01-13 | 77.73 | Rising Trend | 5.935 | 127154 |
| ALRM | 2022-01-12 | 79.9 | Rising Trend | 9.219 | 152899 |
| ALRM | 2022-01-11 | 80.65 | Rising Trend | 8.852 | 174425 |
| ALRM | 2022-01-10 | 78.78 | Rising Trend | 8.608 | 194140 |
| ALRM | 2022-01-07 | 77.76 | Rising Trend | 5.437 | 208326 |
| ALRM | 2022-01-06 | 80.81 | Rising Trend | 12.631 | 153762 |
| ALRM | 2022-01-05 | 80.55 | Rising Trend | 11.686 | 244235 |
| ALRM | 2022-01-04 | 84.68 | Rising Trend | 20.739 | 212108 |
| ALRM | 2022-01-03 | 83.76 | Rising Trend | 20.396 | 172694 |
| ALRM | 2021-12-31 | 84.81 | Rising Trend | 22.398 | 134000 |
| ALRM | 2021-12-30 | 84.37 | Rising Trend | 21.319 | 169055 |
| ALRM | 2021-12-29 | 84.27 | Rising Trend | 18.386 | 148443 |
| ALRM | 2021-12-28 | 84.05 | Rising Trend | 20.971 | 131619 |
| ALRM | 2021-12-27 | 84.56 | Rising Trend | 20.418 | 125228 |
| ALRM | 2021-12-23 | 82.82 | Rising Trend | 25.822 | 102736 |
| ALRM | 2021-12-22 | 82.24 | Rising Trend | 24.287 | 139206 |
| ALRM | 2021-12-21 | 81.8 | Rising Trend | 26.033 | 229192 |
| ALRM | 2021-12-20 | 78.3 | Rising Trend | 13.468 | 228945 |
| ALRM | 2021-12-17 | 79.81 | Rising Trend | 13.78 | 801346 |
| ALRM | 2021-12-16 | 76.22 | Declining Trend | -14.638 | 280458 |
| ALRM | 2021-12-15 | 77.58 | Declining Trend | -10.954 | 258142 |
| ALRM | 2021-12-14 | 75.52 | Declining Trend | -15.873 | 209767 |
| ALRM | 2021-12-13 | 77.41 | Declining Trend | -10.598 | 221673 |
| ALRM | 2021-12-10 | 80.2 | Declining Trend | -2.652 | 111383 |
| ALRM | 2021-12-09 | 80.85 | Declining Trend | -2.568 | 137122 |
| ALRM | 2021-12-08 | 83.82 | Rising Trend | 0.476 | 141481 |
| ALRM | 2021-12-07 | 81.75 | Declining Trend | -3.793 | 247345 |
| ALRM | 2021-12-06 | 79.47 | Declining Trend | -10.611 | 251551 |
| ALRM | 2021-12-03 | 78.68 | Declining Trend | -10.818 | 414690 |
| ALRM | 2021-12-02 | 79.17 | Declining Trend | -8.886 | 256213 |
| ALRM | 2021-12-01 | 79.0 | Declining Trend | -9.512 | 353136 |
| ALRM | 2021-11-30 | 79.79 | Declining Trend | -9.815 | 351210 |
| ALRM | 2021-11-29 | 80.2 | Declining Trend | -5.992 | 325406 |
| ALRM | 2021-11-26 | 79.13 | Declining Trend | -9.878 | 145321 |
| ALRM | 2021-11-24 | 82.04 | Declining Trend | -5.417 | 208197 |
| ALRM | 2021-11-23 | 82.75 | Declining Trend | -4.08 | 414420 |
| ALRM | 2021-11-22 | 83.95 | Rising Trend | 3.148 | 302976 |
| ALRM | 2021-11-19 | 83.08 | Declining Trend | -1.635 | 185079 |
| ALRM | 2021-11-18 | 83.38 | Declining Trend | -2.542 | 201565 |
| ALRM | 2021-11-17 | 84.25 | Declining Trend | -1.466 | 135899 |
| ALRM | 2021-11-16 | 85.17 | Declining Trend | -0.69 | 219079 |
| ALRM | 2021-11-15 | 83.65 | Declining Trend | -5.418 | 196205 |
| ALRM | 2021-11-12 | 85.82 | Declining Trend | -1.837 | 117346 |
| ALRM | 2021-11-11 | 84.96 | Declining Trend | -1.556 | 133845 |
| ALRM | 2021-11-10 | 85.2 | Declining Trend | -1.811 | 127701 |
| ALRM | 2021-11-09 | 87.84 | Rising Trend | 0.696 | 159502 |
| ALRM | 2021-11-08 | 89.52 | Rising Trend | 0.995 | 193386 |
| ALRM | 2021-11-05 | 89.52 | Rising Trend | 3.727 | 285744 |
| ALRM | 2021-11-04 | 85.88 | Declining Trend | -5.014 | 274989 |
| ALRM | 2021-11-03 | 87.17 | Declining Trend | -1.062 | 142070 |
| ALRM | 2021-11-02 | 85.84 | Declining Trend | -1.753 | 103430 |
| ALRM | 2021-11-01 | 85.48 | Declining Trend | -3.201 | 153055 |
| ALRM | 2021-10-29 | 84.26 | Declining Trend | -3.441 | 131617 |
| ALRM | 2021-10-28 | 83.14 | Declining Trend | -4.867 | 137578 |
| ALRM | 2021-10-27 | 80.26 | Declining Trend | -7.369 | 97412 |
| ALRM | 2021-10-26 | 81.11 | Declining Trend | -7.122 | 89526 |
| ALRM | 2021-10-25 | 81.53 | Declining Trend | -5.68 | 82476 |
| ALRM | 2021-10-22 | 81.07 | Declining Trend | -6.763 | 115111 |
| ALRM | 2021-10-21 | 81.33 | Declining Trend | -8.597 | 125416 |
| ALRM | 2021-10-20 | 80.9 | Declining Trend | -9.235 | 93803 |
| ALRM | 2021-10-19 | 81.98 | Declining Trend | -5.308 | 62735 |
| ALRM | 2021-10-18 | 80.42 | Declining Trend | -8.059 | 120535 |
| ALRM | 2021-10-15 | 81.16 | Declining Trend | -8.359 | 141528 |
| ALRM | 2021-10-14 | 81.11 | Declining Trend | -11.558 | 93193 |
| ALRM | 2021-10-13 | 78.95 | Declining Trend | -13.848 | 151490 |
| ALRM | 2021-10-12 | 78.24 | Declining Trend | -16.686 | 96124 |
| ALRM | 2021-10-11 | 76.73 | Declining Trend | -20.776 | 118055 |
| ALRM | 2021-10-08 | 78.09 | Declining Trend | -16.521 | 105569 |
| ALRM | 2021-10-07 | 80.24 | Declining Trend | -13.125 | 134772 |
| ALRM | 2021-10-06 | 78.29 | Declining Trend | -16.621 | 106646 |
| ALRM | 2021-10-05 | 77.87 | Declining Trend | -15.556 | 161222 |
| ALRM | 2021-10-04 | 77.83 | Declining Trend | -16.63 | 280947 |
| ALRM | 2021-10-01 | 79.57 | Declining Trend | -9.421 | 155848 |
| ALRM | 2021-09-30 | 78.19 | Declining Trend | -13.068 | 94074 |
| ALRM | 2021-09-29 | 79.42 | Declining Trend | -10.287 | 113524 |
| ALRM | 2021-09-28 | 79.64 | Declining Trend | -10.061 | 220148 |
| ALRM | 2021-09-27 | 82.51 | Declining Trend | -0.406 | 124569 |
| ALRM | 2021-09-24 | 82.02 | Declining Trend | -1.003 | 133087 |
| ALRM | 2021-09-23 | 82.46 | Declining Trend | -2.652 | 178084 |
| ALRM | 2021-09-22 | 80.9 | Declining Trend | -5.84 | 128137 |
| ALRM | 2021-09-21 | 79.09 | Declining Trend | -5.581 | 174446 |
| ALRM | 2021-09-20 | 79.2 | Declining Trend | -7.83 | 402623 |
| ALRM | 2021-09-17 | 81.45 | Rising Trend | 1.465 | 561988 |
| ALRM | 2021-09-16 | 82.78 | Rising Trend | 6.895 | 160368 |
| ALRM | 2021-09-15 | 82.51 | Rising Trend | 4.357 | 281110 |
| ALRM | 2021-09-14 | 80.43 | Declining Trend | -2.672 | 151998 |
| ALRM | 2021-09-13 | 80.5 | Declining Trend | -4.657 | 137075 |
| ALRM | 2021-09-10 | 79.62 | Declining Trend | -1.94 | 253767 |
| ALRM | 2021-09-09 | 80.83 | Rising Trend | 0.92 | 156732 |
| ALRM | 2021-09-08 | 80.58 | Rising Trend | 2.503 | 257068 |
| ALRM | 2021-09-07 | 83.26 | Rising Trend | 11.209 | 160085 |
| ALRM | 2021-09-03 | 85.14 | Rising Trend | 15.64 | 166139 |
| ALRM | 2021-09-02 | 85.29 | Rising Trend | 17.319 | 113821 |
| ALRM | 2021-09-01 | 85.28 | Rising Trend | 13.895 | 107759 |
| ALRM | 2021-08-31 | 84.33 | Rising Trend | 13.695 | 179482 |
| ALRM | 2021-08-30 | 83.33 | Rising Trend | 11.843 | 184868 |
| ALRM | 2021-08-27 | 83.71 | Rising Trend | 15.8 | 228859 |
| ALRM | 2021-08-26 | 81.13 | Rising Trend | 12.196 | 160365 |
| ALRM | 2021-08-25 | 81.24 | Rising Trend | 11.635 | 117127 |
| ALRM | 2021-08-24 | 81.78 | Rising Trend | 13.168 | 206891 |
| ALRM | 2021-08-23 | 82.08 | Rising Trend | 14.481 | 189991 |
| ALRM | 2021-08-20 | 79.5 | Rising Trend | 9.17 | 260252 |
| ALRM | 2021-08-19 | 77.34 | Rising Trend | 3.223 | 226011 |
| ALRM | 2021-08-18 | 77.1 | Rising Trend | 0.07 | 235695 |
| ALRM | 2021-08-17 | 79.15 | Rising Trend | 0.909 | 230867 |
| ALRM | 2021-08-16 | 81.51 | Rising Trend | 7.936 | 181171 |
| ALRM | 2021-08-13 | 83.86 | Rising Trend | 9.808 | 124827 |
| ALRM | 2021-08-12 | 85.71 | Rising Trend | 14.369 | 126200 |
| ALRM | 2021-08-11 | 85.63 | Rising Trend | 14.636 | 130856 |
| ALRM | 2021-08-10 | 86.99 | Rising Trend | 16.754 | 296721 |
| ALRM | 2021-08-09 | 86.62 | Rising Trend | 17.644 | 189912 |
| ALRM | 2021-08-06 | 90.28 | Rising Trend | 26.255 | 291525 |
| ALRM | 2021-08-05 | 85.41 | Rising Trend | 10.062 | 217785 |
| ALRM | 2021-08-04 | 84.03 | Declining Trend | -2.53 | 112862 |
| ALRM | 2021-08-03 | 85.99 | Rising Trend | 0.059 | 245735 |
| ALRM | 2021-08-02 | 84.33 | Declining Trend | -6.167 | 278585 |
| ALRM | 2021-07-30 | 83.22 | Declining Trend | -8.2 | 175683 |
| ALRM | 2021-07-29 | 83.44 | Declining Trend | -7.546 | 129263 |
| ALRM | 2021-07-28 | 82.47 | Declining Trend | -9.441 | 137352 |
| ALRM | 2021-07-27 | 80.17 | Declining Trend | -9.721 | 259722 |
| ALRM | 2021-07-26 | 81.33 | Declining Trend | -3.154 | 167522 |
| ALRM | 2021-07-23 | 82.18 | Declining Trend | -1.256 | 130813 |
| ALRM | 2021-07-22 | 81.02 | Declining Trend | -1.591 | 162548 |
| ALRM | 2021-07-21 | 82.05 | Declining Trend | -5.826 | 245965 |
| ALRM | 2021-07-20 | 81.24 | Declining Trend | -12.893 | 452482 |
| ALRM | 2021-07-19 | 78.99 | Declining Trend | -21.344 | 413575 |
| ALRM | 2021-07-16 | 80.0 | Declining Trend | -17.896 | 214226 |
| ALRM | 2021-07-15 | 80.96 | Declining Trend | -16.299 | 206647 |
| ALRM | 2021-07-14 | 84.48 | Declining Trend | -8.12 | 244738 |
| ALRM | 2021-07-13 | 85.44 | Declining Trend | -3.209 | 162439 |
| ALRM | 2021-07-12 | 86.49 | Declining Trend | -1.523 | 173769 |
| ALRM | 2021-07-09 | 86.87 | Rising Trend | 5.366 | 95596 |
| ALRM | 2021-07-08 | 85.26 | Rising Trend | 0.734 | 188746 |
| ALRM | 2021-07-07 | 85.61 | Declining Trend | -8.929 | 114886 |
| ALRM | 2021-07-06 | 86.59 | Declining Trend | -7.537 | 151583 |
| ALRM | 2021-07-02 | 86.31 | Declining Trend | -8.573 | 133762 |
| ALRM | 2021-07-01 | 86.39 | Declining Trend | -5.042 | 186516 |
| ALRM | 2021-06-30 | 84.7 | Declining Trend | -9.05 | 203693 |
| ALRM | 2021-06-29 | 87.88 | Declining Trend | -4.825 | 141933 |
| ALRM | 2021-06-28 | 87.04 | Declining Trend | -0.828 | 164840 |
| ALRM | 2021-06-25 | 86.3 | Rising Trend | 0.025 | 578149 |
| ALRM | 2021-06-24 | 84.56 | Declining Trend | -10.224 | 154161 |
| ALRM | 2021-06-23 | 83.28 | Declining Trend | -12.648 | 174940 |
| ALRM | 2021-06-22 | 83.47 | Declining Trend | -15.883 | 247843 |
| ALRM | 2021-06-21 | 83.16 | Declining Trend | -17.545 | 204726 |
| ALRM | 2021-06-18 | 83.29 | Declining Trend | -19.004 | 421619 |
| ALRM | 2021-06-17 | 83.58 | Declining Trend | -18.358 | 313183 |
| ALRM | 2021-06-16 | 82.27 | Declining Trend | -23.919 | 222005 |
| ALRM | 2021-06-15 | 81.34 | Declining Trend | -23.314 | 201816 |
| ALRM | 2021-06-14 | 83.66 | Declining Trend | -20.442 | 261385 |
| ALRM | 2021-06-11 | 82.6 | Declining Trend | -21.173 | 154487 |
| ALRM | 2021-06-10 | 81.14 | Declining Trend | -16.89 | 146823 |
| ALRM | 2021-06-09 | 81.0 | Declining Trend | -18.003 | 196185 |
| ALRM | 2021-06-08 | 82.63 | Declining Trend | -26.017 | 440196 |
| ALRM | 2021-06-07 | 80.31 | Declining Trend | -34.526 | 219642 |
| ALRM | 2021-06-04 | 79.87 | Declining Trend | -38.816 | 190092 |
| ALRM | 2021-06-03 | 78.08 | Declining Trend | -44.357 | 196795 |
| ALRM | 2021-06-02 | 79.58 | Declining Trend | -44.974 | 387329 |
| ALRM | 2021-06-01 | 81.71 | Declining Trend | -33.942 | 247468 |
| ALRM | 2021-05-28 | 81.88 | Declining Trend | -29.893 | 245193 |
| ALRM | 2021-05-27 | 80.99 | Declining Trend | -36.138 | 184814 |
| ALRM | 2021-05-26 | 81.27 | Declining Trend | -35.533 | 218094 |
| ALRM | 2021-05-25 | 81.23 | Declining Trend | -38.976 | 478777 |
| ALRM | 2021-05-24 | 81.54 | Declining Trend | -44.821 | 329936 |
| ALRM | 2021-05-21 | 79.82 | Declining Trend | -48.983 | 395284 |
| ALRM | 2021-05-20 | 80.25 | Declining Trend | -49.541 | 433528 |
| ALRM | 2021-05-19 | 78.4 | Declining Trend | -62.001 | 334543 |
| ALRM | 2021-05-18 | 78.71 | Declining Trend | -65.272 | 666770 |
| ALRM | 2021-05-17 | 79.51 | Declining Trend | -55.964 | 238664 |
| ALRM | 2021-05-14 | 82.51 | Declining Trend | -52.467 | 184568 |
| ALRM | 2021-05-13 | 80.26 | Declining Trend | -57.34 | 299108 |
| ALRM | 2021-05-12 | 81.66 | Declining Trend | -45.054 | 295091 |
| ALRM | 2021-05-11 | 84.01 | Declining Trend | -38.987 | 197048 |
| ALRM | 2021-05-10 | 82.83 | Declining Trend | -40.652 | 246611 |
| ALRM | 2021-05-07 | 85.07 | Declining Trend | -33.557 | 245677 |
| ALRM | 2021-05-06 | 84.06 | Declining Trend | -39.908 | 319795 |
| ALRM | 2021-05-05 | 83.98 | Declining Trend | -41.252 | 469798 |
| ALRM | 2021-05-04 | 85.64 | Declining Trend | -35.023 | 700626 |
| ALRM | 2021-05-03 | 89.19 | Declining Trend | -9.798 | 425019 |
| ALRM | 2021-04-30 | 89.76 | Declining Trend | -6.947 | 341297 |
| ALRM | 2021-04-29 | 92.39 | Rising Trend | 0.203 | 223137 |
| ALRM | 2021-04-28 | 94.13 | Rising Trend | 0.198 | 227727 |
| ALRM | 2021-04-27 | 95.23 | Rising Trend | 0.569 | 183180 |
| ALRM | 2021-04-26 | 94.725 | Declining Trend | -4.876 | 196767 |
| ALRM | 2021-04-23 | 93.16 | Declining Trend | -6.178 | 200076 |
| ALRM | 2021-04-22 | 90.16 | Declining Trend | -17.014 | 181297 |
| ALRM | 2021-04-21 | 90.56 | Declining Trend | -19.278 | 178021 |
| ALRM | 2021-04-20 | 88.47 | Declining Trend | -30.704 | 305855 |
| ALRM | 2021-04-19 | 92.75 | Declining Trend | -37.692 | 284116 |
| ALRM | 2021-04-16 | 94.9 | Declining Trend | -32.755 | 230156 |
| ALRM | 2021-04-15 | 94.16 | Declining Trend | -34.056 | 363001 |
| ALRM | 2021-04-14 | 94.25 | Declining Trend | -25.978 | 331855 |
| ALRM | 2021-04-13 | 93.24 | Declining Trend | -28.617 | 265668 |
| ALRM | 2021-04-12 | 91.3 | Declining Trend | -22.786 | 265204 |
| ALRM | 2021-04-09 | 88.78 | Declining Trend | -29.81 | 359222 |
| ALRM | 2021-04-08 | 89.88 | Declining Trend | -25.818 | 514796 |
| ALRM | 2021-04-07 | 85.73 | Declining Trend | -50.893 | 239789 |
| ALRM | 2021-04-06 | 87.72 | Declining Trend | -47.343 | 282764 |
| ALRM | 2021-04-05 | 88.32 | Declining Trend | -42.343 | 343835 |
| ALRM | 2021-04-01 | 87.53 | Declining Trend | -53.132 | 272182 |
| ALRM | 2021-03-31 | 86.38 | Declining Trend | -54.811 | 360266 |
| ALRM | 2021-03-30 | 84.15 | Declining Trend | -67.542 | 278531 |
| ALRM | 2021-03-29 | 85.22 | Declining Trend | -66.584 | 424899 |
| ALRM | 2021-03-26 | 87.13 | Declining Trend | -54.74 | 301960 |
| ALRM | 2021-03-25 | 83.41 | Declining Trend | -59.694 | 308498 |
| ALRM | 2021-03-24 | 82.03 | Declining Trend | -62.493 | 271040 |
| ALRM | 2021-03-23 | 84.55 | Declining Trend | -54.311 | 297172 |
| ALRM | 2021-03-22 | 87.44 | Declining Trend | -47.606 | 229753 |
| ALRM | 2021-03-19 | 86.53 | Declining Trend | -65.229 | 582018 |
| ALRM | 2021-03-18 | 84.06 | Declining Trend | -82.227 | 342833 |
| ALRM | 2021-03-17 | 88.59 | Declining Trend | -65.918 | 227179 |
| ALRM | 2021-03-16 | 88.61 | Declining Trend | -62.048 | 396470 |
| ALRM | 2021-03-15 | 89.23 | Declining Trend | -60.707 | 321490 |
| ALRM | 2021-03-12 | 87.24 | Declining Trend | -55.37 | 387724 |
| ALRM | 2021-03-11 | 92.04 | Declining Trend | -38.037 | 230363 |
| ALRM | 2021-03-10 | 88.28 | Declining Trend | -44.686 | 283062 |
| ALRM | 2021-03-09 | 87.88 | Declining Trend | -49.373 | 245163 |
| ALRM | 2021-03-08 | 83.03 | Declining Trend | -60.947 | 277757 |
| ALRM | 2021-03-05 | 86.64 | Declining Trend | -48.009 | 361423 |
| ALRM | 2021-03-04 | 84.72 | Declining Trend | -63.606 | 413262 |
| ALRM | 2021-03-03 | 87.05 | Declining Trend | -53.048 | 300179 |
| ALRM | 2021-03-02 | 91.11 | Declining Trend | -50.846 | 310433 |
| ALRM | 2021-03-01 | 93.97 | Declining Trend | -28.321 | 325207 |
| ALRM | 2021-02-26 | 87.88 | Declining Trend | -46.036 | 636624 |
| ALRM | 2021-02-25 | 88.74 | Declining Trend | -38.989 | 600768 |
| ALRM | 2021-02-24 | 92.87 | Declining Trend | -8.232 | 378509 |
| ALRM | 2021-02-23 | 92.9 | Declining Trend | -6.993 | 424738 |
| ALRM | 2021-02-22 | 94.67 | Declining Trend | -0.891 | 281078 |
| ALRM | 2021-02-19 | 99.29 | Declining Trend | -4.75 | 309204 |
| ALRM | 2021-02-18 | 97.69 | Declining Trend | -8.102 | 228432 |
| ALRM | 2021-02-17 | 97.41 | Declining Trend | -10.752 | 411069 |
| ALRM | 2021-02-16 | 100.62 | Rising Trend | 7.248 | 355303 |
| ALRM | 2021-02-12 | 103.77 | Rising Trend | 9.372 | 219239 |
| ALRM | 2021-02-11 | 102.85 | Rising Trend | 23.442 | 288616 |
| ALRM | 2021-02-10 | 101.88 | Rising Trend | 33.473 | 370347 |
| ALRM | 2021-02-09 | 104.6 | Rising Trend | 48.292 | 296676 |
| ALRM | 2021-02-08 | 101.35 | Rising Trend | 40.196 | 362334 |
| ALRM | 2021-02-05 | 102.12 | Rising Trend | 46.928 | 671867 |
| ALRM | 2021-02-04 | 96.28 | Rising Trend | 7.572 | 432175 |
| ALRM | 2021-02-03 | 96.5 | Rising Trend | 0.455 | 248238 |
| ALRM | 2021-02-02 | 96.5 | Rising Trend | 8.897 | 391764 |
| ALRM | 2021-02-01 | 95.56 | Declining Trend | -7.482 | 306156 |
| ALRM | 2021-01-29 | 92.92 | Rising Trend | 0.122 | 407289 |
| ALRM | 2021-01-28 | 95.67 | Rising Trend | 16.293 | 331384 |
| ALRM | 2021-01-27 | 97.82 | Rising Trend | 23.396 | 584350 |
| ALRM | 2021-01-26 | 96.58 | Rising Trend | 22.534 | 615672 |
| ALRM | 2021-01-25 | 97.86 | Rising Trend | 34.635 | 447545 |
| ALRM | 2021-01-22 | 97.0 | Rising Trend | 32.657 | 418859 |
| ALRM | 2021-01-21 | 95.59 | Rising Trend | 8.988 | 504519 |
| ALRM | 2021-01-20 | 96.8 | Rising Trend | 15.926 | 539032 |
| ALRM | 2021-01-19 | 97.94 | Rising Trend | 22.833 | 487468 |
| ALRM | 2021-01-15 | 97.61 | Rising Trend | 23.091 | 941424 |
| ALRM | 2021-01-14 | 99.79 | Rising Trend | 35.349 | 1188388 |
| ALRM | 2021-01-13 | 107.69 | Rising Trend | 135.82 | 262821 |
| ALRM | 2021-01-12 | 106.0 | Rising Trend | 144.832 | 606223 |
| ALRM | 2021-01-11 | 104.85 | Rising Trend | 142.733 | 493024 |
| ALRM | 2021-01-08 | 105.08 | Rising Trend | 144.81 | 351772 |
| ALRM | 2021-01-07 | 105.5 | Rising Trend | 148.518 | 302519 |
| ALRM | 2021-01-06 | 100.07 | Rising Trend | 135.366 | 468255 |
| ALRM | 2021-01-05 | 102.22 | Rising Trend | 138.964 | 376411 |
| ALRM | 2021-01-04 | 100.45 | Rising Trend | 140.427 | 479125 |
| ALRM | 2020-12-31 | 103.45 | Rising Trend | 143.107 | 326433 |
| ALRM | 2020-12-30 | 103.79 | Rising Trend | 158.739 | 357446 |
| ALRM | 2020-12-29 | 100.23 | Rising Trend | 150.402 | 1030869 |
| ALRM | 2020-12-28 | 103.23 | Rising Trend | 183.448 | 439412 |
| ALRM | 2020-12-24 | 98.88 | Rising Trend | 171.393 | 193453 |
| ALRM | 2020-12-23 | 100.93 | Rising Trend | 178.39 | 661711 |
| ALRM | 2020-12-22 | 100.3 | Rising Trend | 181.768 | 438360 |
| ALRM | 2020-12-21 | 95.76 | Rising Trend | 167.949 | 535918 |
| ALRM | 2020-12-18 | 93.54 | Rising Trend | 156.068 | 869632 |
| ALRM | 2020-12-17 | 90.45 | Rising Trend | 122.262 | 482604 |
| ALRM | 2020-12-16 | 86.92 | Rising Trend | 106.699 | 737981 |
| ALRM | 2020-12-15 | 83.31 | Rising Trend | 72.281 | 459423 |
| ALRM | 2020-12-14 | 78.23 | Rising Trend | 52.068 | 232260 |
| ALRM | 2020-12-11 | 77.85 | Rising Trend | 66.47 | 237338 |
| ALRM | 2020-12-10 | 78.88 | Rising Trend | 72.85 | 220981 |
| ALRM | 2020-12-09 | 76.32 | Rising Trend | 73.525 | 333990 |
| ALRM | 2020-12-08 | 79.94 | Rising Trend | 83.282 | 309546 |
| ALRM | 2020-12-07 | 79.52 | Rising Trend | 80.975 | 368119 |
| ALRM | 2020-12-04 | 79.8 | Rising Trend | 79.576 | 381113 |
| ALRM | 2020-12-03 | 76.91 | Rising Trend | 72.631 | 328038 |
| ALRM | 2020-12-02 | 74.27 | Rising Trend | 55.893 | 296384 |
| ALRM | 2020-12-01 | 73.2 | Rising Trend | 65.642 | 357391 |
| ALRM | 2020-11-30 | 75.91 | Rising Trend | 74.978 | 596907 |
| ALRM | 2020-11-27 | 74.42 | Rising Trend | 64.321 | 157276 |
| ALRM | 2020-11-25 | 73.04 | Rising Trend | 63.811 | 413928 |
| ALRM | 2020-11-24 | 79.8 | Rising Trend | 91.392 | 467473 |
ALRM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 96 M | 130 M | 167 M | 209 M | 261 M | 339 M | 420 M | 502 M | 618 M |
| Cost of sales | 39 M | 51 M | 63 M | 71 M | 91 M | 97 M | 122 M | 160 M | 198 M |
| Gross operating profit | 55 M | 75 M | 100 M | 132 M | 163 M | 224 M | 276 M | 319 M | 391 M |
| Selling Gen & administrative expense | 27 M | 51 M | 52 M | 68 M | 97 M | 99 M | 152 M | 132 M | 155 M |
| Research & development expense | 9 M | 13 M | 23 M | 40 M | 44 M | 73 M | 89 M | 114 M | 152 M |
| Operating income | 17 M | 7 M | 21 M | 18 M | 14 M | 33 M | 12 M | 50 M | 56 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 5000 | 57000 | -485000 | -348000 | 513000 | 35000 | 143000 | 7 M | 26 M |
| Pre-tax Income (EBT) | 16 M | 7 M | 20 M | 17 M | 14 M | 32 M | 12 M | 59 M | 80 M |
| Income taxes | 7 M | 3 M | 7 M | 6 M | 4 M | 3 M | -10 M | 6 M | 4 M |
| Net income from total operations | 9 M | 5 M | 14 M | 12 M | 10 M | 29 M | 22 M | 53 M | 77 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 9 M | 5 M | 14 M | 12 M | 10 M | 29 M | 22 M | 54 M | 78 M |
| Preferred dividends | 149 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -140 M | 5 M | 14 M | 12 M | 10 M | 29 M | 22 M | 53 M | 77 M |
| Depreciation | 2 M | 4 M | 4 M | 6 M | 7 M | 19 M | 23 M | 23 M | 28 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 19 M | 11 M | 25 M | 24 M | 22 M | 53 M | 37 M | 85 M | 111 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -3.66 | 0 | 0.35 | -0.3 | 0.22 | 0.63 | 0.45 | 1.11 | 1.59 |
| Diluted EPS total | -3.66 | 0 | 0.34 | -0.3 | 0.21 | 0.59 | 0.43 | 1.06 | 1.53 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!