Alarm.com Holdings Inc. logo

Alarm.com Holdings Inc.

ALRM
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

65.19
 
USD
  
2.39
  
(3.81%)
Optionable: Yes  Market Cap: 3,135 M  90-day average vol: 296,574

Previous close: 62.8  Open: 62.94  Bid: 84.0  Ask: 84.0
52 week range    
54.99   
   94.45
Peers   
SHOP / 
QLYS / 
JKHY / 
Last updated: Friday 27th May 2022
55
MarketXLS Rank marketxls
40
Value marketxls
61
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

JKHY

0.01112 B38.9167.32

QLYS

5 B70.4129.24

SHOP

124 B35866.89

VMW

54 B26.9131.72
Alarm.com Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Trendlast: 2.8

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
62.2592-41.2632.82.8   Rising Trend62.2662.26

SymbolDateCloseSignalTrendVolume
ALRMForward 2065.44   Rising Trend2.8208761
ALRMForward 1965.44   Rising Trend3.831208761
ALRMForward 1865.44   Rising Trend4.103208761
ALRMForward 1765.44   Rising Trend3.485208761
ALRMForward 1665.44   Rising Trend6.995208761
ALRMForward 1565.44   Rising Trend6.743208761
ALRMForward 1465.44   Rising Trend6.849208761
ALRMForward 1365.44   Rising Trend9.645208761
ALRMForward 1265.44   Rising Trend8.313208761
ALRMForward 1165.44   Rising Trend9.236208761
ALRMForward 1065.44   Rising Trend7.108208761
ALRMForward 965.44   Rising Trend3.334208761
ALRMForward 865.44   Declining Trend-3.217208761
ALRMForward 765.44   Declining Trend-3.038208761
ALRMForward 665.44   Declining Trend-3.08208761
ALRMForward 565.44   Declining Trend-3.712208761
ALRMForward 465.44   Declining Trend-5.149208761
ALRMForward 365.44   Rising Trend0.033208761
ALRMForward 265.44   Rising Trend1.005208761
ALRMForward 165.44   Rising Trend1.442208761
ALRM2022-05-2765.44   Declining Trend-1.78208761
ALRM2022-05-2665.19   Rising Trend1.046418810
ALRM2022-05-2562.8   Declining Trend-9.811265784
ALRM2022-05-2462.59   Declining Trend-11.445281636
ALRM2022-05-2362.16   Declining Trend-9.913279334
ALRM2022-05-2061.91   Declining Trend-11.681302039
ALRM2022-05-1961.11   Declining Trend-14.702307171
ALRM2022-05-1859.42   Declining Trend-15.916578589
ALRM2022-05-1759.78   Declining Trend-14.713458817
ALRM2022-05-1657.31   Declining Trend-25.525383887
ALRM2022-05-1359.1   Declining Trend-21.744288025
ALRM2022-05-1257.29   Declining Trend-30.082318737
ALRM2022-05-1155.67   Declining Trend-41.263355217
ALRM2022-05-1057.79   Declining Trend-33.687431484
ALRM2022-05-0956.01   Declining Trend-40.825252971
ALRM2022-05-0657.03   Declining Trend-40.87404254
ALRM2022-05-0560.16   Declining Trend-30.733509607
ALRM2022-05-0463.98   Declining Trend-9.41293850
ALRM2022-05-0362.26   Declining Trend-10.194308686
ALRM2022-05-0262.29   Declining Trend-7.72275258
ALRM2022-04-2961.08   Declining Trend-17.052306153
ALRM2022-04-2861.76   Declining Trend-12.703256702
ALRM2022-04-2759.93   Declining Trend-20.587404990
ALRM2022-04-2661.07   Declining Trend-14.597376726
ALRM2022-04-2561.9   Declining Trend-13.089320976
ALRM2022-04-2260.45   Declining Trend-17.714376826
ALRM2022-04-2160.64   Declining Trend-19.247344213
ALRM2022-04-2059.99   Declining Trend-20.56170517
ALRM2022-04-1960.15   Declining Trend-18.957172018
ALRM2022-04-1858.6   Declining Trend-23.713224546
ALRM2022-04-1459.14   Declining Trend-25.232242646
ALRM2022-04-1361.67   Declining Trend-18.24358570
ALRM2022-04-1261.19   Declining Trend-20.616252756
ALRM2022-04-1161.06   Declining Trend-23.752157294
ALRM2022-04-0861.26   Declining Trend-22.771269362
ALRM2022-04-0762.15   Declining Trend-26.354242147
ALRM2022-04-0662.66   Declining Trend-26.627341380
ALRM2022-04-0565.99   Declining Trend-15.03255854
ALRM2022-04-0467.98   Declining Trend-4.367312388
ALRM2022-04-0167.26   Declining Trend-3.411272133
ALRM2022-03-3166.46   Declining Trend-12.671171604
ALRM2022-03-3067.28   Declining Trend-8.985224694
ALRM2022-03-2967.99   Declining Trend-10.591289389
ALRM2022-03-2865.93   Declining Trend-14.962165307
ALRM2022-03-2565.26   Declining Trend-18.202144007
ALRM2022-03-2466.48   Declining Trend-14.108198664
ALRM2022-03-2365.26   Declining Trend-18.11263066
ALRM2022-03-2267.67   Declining Trend-4.084238460
ALRM2022-03-2167.72   Declining Trend-3.67148261
ALRM2022-03-1867.69   Declining Trend-4.396404236
ALRM2022-03-1765.94   Declining Trend-14.594180048
ALRM2022-03-1665.19   Declining Trend-16.328265416
ALRM2022-03-1563.57   Declining Trend-18.622225871
ALRM2022-03-1462.74   Declining Trend-23.049216148
ALRM2022-03-1164.44   Declining Trend-18.539214228
ALRM2022-03-1066.09   Declining Trend-20.118198039
ALRM2022-03-0966.7   Declining Trend-19.569261510
ALRM2022-03-0864.93   Declining Trend-24.079359369
ALRM2022-03-0764.72   Declining Trend-20.643327287
ALRM2022-03-0465.43   Declining Trend-16.088408009
ALRM2022-03-0367.4   Declining Trend-15.055275155
ALRM2022-03-0268.41   Declining Trend-9.733366082
ALRM2022-03-0166.33   Declining Trend-20.021396987
ALRM2022-02-2865.83   Declining Trend-20.755426186
ALRM2022-02-2565.23   Declining Trend-26.699431469
ALRM2022-02-2469.05   Declining Trend-8.989301922
ALRM2022-02-2365.98   Declining Trend-20.313214355
ALRM2022-02-2268.07   Declining Trend-9.66237415
ALRM2022-02-1868.84   Declining Trend-8.318255898
ALRM2022-02-1770.04   Declining Trend-4.178170402
ALRM2022-02-1671.96   Declining Trend-4.211302480
ALRM2022-02-1572.9   Declining Trend-1.197232731
ALRM2022-02-1470.87   Declining Trend-5.153223474
ALRM2022-02-1170.06   Declining Trend-10.547214722
ALRM2022-02-1070.81   Declining Trend-8.19212629
ALRM2022-02-0972.62   Declining Trend-7.446225737
ALRM2022-02-0871.47   Declining Trend-7.406222620
ALRM2022-02-0770.51   Declining Trend-12.214137682
ALRM2022-02-0470.9   Declining Trend-7.511220583
ALRM2022-02-0369.84   Declining Trend-8.164324038
ALRM2022-02-0272.3   Declining Trend-2.61298896
ALRM2022-02-0173.57   Rising Trend1.781329217
ALRM2022-01-3174.57   Rising Trend4.51383072
ALRM2022-01-2870.98   Declining Trend-7.742425910
ALRM2022-01-2768.87   Declining Trend-19.441315769
ALRM2022-01-2672.17   Declining Trend-6.88167332
ALRM2022-01-2573.31   Declining Trend-6.392190143
ALRM2022-01-2475.5   Rising Trend2.899316130
ALRM2022-01-2173.06   Declining Trend-6.007399707
ALRM2022-01-2074.59   Rising Trend1.825334494
ALRM2022-01-1975.33   Rising Trend1.735206546
ALRM2022-01-1875.99   Rising Trend2.638298624
ALRM2022-01-1478.35   Rising Trend10.422210826
ALRM2022-01-1377.73   Rising Trend5.935127154
ALRM2022-01-1279.9   Rising Trend9.219152899
ALRM2022-01-1180.65   Rising Trend8.852174425
ALRM2022-01-1078.78   Rising Trend8.608194140
ALRM2022-01-0777.76   Rising Trend5.437208326
ALRM2022-01-0680.81   Rising Trend12.631153762
ALRM2022-01-0580.55   Rising Trend11.686244235
ALRM2022-01-0484.68   Rising Trend20.739212108
ALRM2022-01-0383.76   Rising Trend20.396172694
ALRM2021-12-3184.81   Rising Trend22.398134000
ALRM2021-12-3084.37   Rising Trend21.319169055
ALRM2021-12-2984.27   Rising Trend18.386148443
ALRM2021-12-2884.05   Rising Trend20.971131619
ALRM2021-12-2784.56   Rising Trend20.418125228
ALRM2021-12-2382.82   Rising Trend25.822102736
ALRM2021-12-2282.24   Rising Trend24.287139206
ALRM2021-12-2181.8   Rising Trend26.033229192
ALRM2021-12-2078.3   Rising Trend13.468228945
ALRM2021-12-1779.81   Rising Trend13.78801346
ALRM2021-12-1676.22   Declining Trend-14.638280458
ALRM2021-12-1577.58   Declining Trend-10.954258142
ALRM2021-12-1475.52   Declining Trend-15.873209767
ALRM2021-12-1377.41   Declining Trend-10.598221673
ALRM2021-12-1080.2   Declining Trend-2.652111383
ALRM2021-12-0980.85   Declining Trend-2.568137122
ALRM2021-12-0883.82   Rising Trend0.476141481
ALRM2021-12-0781.75   Declining Trend-3.793247345
ALRM2021-12-0679.47   Declining Trend-10.611251551
ALRM2021-12-0378.68   Declining Trend-10.818414690
ALRM2021-12-0279.17   Declining Trend-8.886256213
ALRM2021-12-0179.0   Declining Trend-9.512353136
ALRM2021-11-3079.79   Declining Trend-9.815351210
ALRM2021-11-2980.2   Declining Trend-5.992325406
ALRM2021-11-2679.13   Declining Trend-9.878145321
ALRM2021-11-2482.04   Declining Trend-5.417208197
ALRM2021-11-2382.75   Declining Trend-4.08414420
ALRM2021-11-2283.95   Rising Trend3.148302976
ALRM2021-11-1983.08   Declining Trend-1.635185079
ALRM2021-11-1883.38   Declining Trend-2.542201565
ALRM2021-11-1784.25   Declining Trend-1.466135899
ALRM2021-11-1685.17   Declining Trend-0.69219079
ALRM2021-11-1583.65   Declining Trend-5.418196205
ALRM2021-11-1285.82   Declining Trend-1.837117346
ALRM2021-11-1184.96   Declining Trend-1.556133845
ALRM2021-11-1085.2   Declining Trend-1.811127701
ALRM2021-11-0987.84   Rising Trend0.696159502
ALRM2021-11-0889.52   Rising Trend0.995193386
ALRM2021-11-0589.52   Rising Trend3.727285744
ALRM2021-11-0485.88   Declining Trend-5.014274989
ALRM2021-11-0387.17   Declining Trend-1.062142070
ALRM2021-11-0285.84   Declining Trend-1.753103430
ALRM2021-11-0185.48   Declining Trend-3.201153055
ALRM2021-10-2984.26   Declining Trend-3.441131617
ALRM2021-10-2883.14   Declining Trend-4.867137578
ALRM2021-10-2780.26   Declining Trend-7.36997412
ALRM2021-10-2681.11   Declining Trend-7.12289526
ALRM2021-10-2581.53   Declining Trend-5.6882476
ALRM2021-10-2281.07   Declining Trend-6.763115111
ALRM2021-10-2181.33   Declining Trend-8.597125416
ALRM2021-10-2080.9   Declining Trend-9.23593803
ALRM2021-10-1981.98   Declining Trend-5.30862735
ALRM2021-10-1880.42   Declining Trend-8.059120535
ALRM2021-10-1581.16   Declining Trend-8.359141528
ALRM2021-10-1481.11   Declining Trend-11.55893193
ALRM2021-10-1378.95   Declining Trend-13.848151490
ALRM2021-10-1278.24   Declining Trend-16.68696124
ALRM2021-10-1176.73   Declining Trend-20.776118055
ALRM2021-10-0878.09   Declining Trend-16.521105569
ALRM2021-10-0780.24   Declining Trend-13.125134772
ALRM2021-10-0678.29   Declining Trend-16.621106646
ALRM2021-10-0577.87   Declining Trend-15.556161222
ALRM2021-10-0477.83   Declining Trend-16.63280947
ALRM2021-10-0179.57   Declining Trend-9.421155848
ALRM2021-09-3078.19   Declining Trend-13.06894074
ALRM2021-09-2979.42   Declining Trend-10.287113524
ALRM2021-09-2879.64   Declining Trend-10.061220148
ALRM2021-09-2782.51   Declining Trend-0.406124569
ALRM2021-09-2482.02   Declining Trend-1.003133087
ALRM2021-09-2382.46   Declining Trend-2.652178084
ALRM2021-09-2280.9   Declining Trend-5.84128137
ALRM2021-09-2179.09   Declining Trend-5.581174446
ALRM2021-09-2079.2   Declining Trend-7.83402623
ALRM2021-09-1781.45   Rising Trend1.465561988
ALRM2021-09-1682.78   Rising Trend6.895160368
ALRM2021-09-1582.51   Rising Trend4.357281110
ALRM2021-09-1480.43   Declining Trend-2.672151998
ALRM2021-09-1380.5   Declining Trend-4.657137075
ALRM2021-09-1079.62   Declining Trend-1.94253767
ALRM2021-09-0980.83   Rising Trend0.92156732
ALRM2021-09-0880.58   Rising Trend2.503257068
ALRM2021-09-0783.26   Rising Trend11.209160085
ALRM2021-09-0385.14   Rising Trend15.64166139
ALRM2021-09-0285.29   Rising Trend17.319113821
ALRM2021-09-0185.28   Rising Trend13.895107759
ALRM2021-08-3184.33   Rising Trend13.695179482
ALRM2021-08-3083.33   Rising Trend11.843184868
ALRM2021-08-2783.71   Rising Trend15.8228859
ALRM2021-08-2681.13   Rising Trend12.196160365
ALRM2021-08-2581.24   Rising Trend11.635117127
ALRM2021-08-2481.78   Rising Trend13.168206891
ALRM2021-08-2382.08   Rising Trend14.481189991
ALRM2021-08-2079.5   Rising Trend9.17260252
ALRM2021-08-1977.34   Rising Trend3.223226011
ALRM2021-08-1877.1   Rising Trend0.07235695
ALRM2021-08-1779.15   Rising Trend0.909230867
ALRM2021-08-1681.51   Rising Trend7.936181171
ALRM2021-08-1383.86   Rising Trend9.808124827
ALRM2021-08-1285.71   Rising Trend14.369126200
ALRM2021-08-1185.63   Rising Trend14.636130856
ALRM2021-08-1086.99   Rising Trend16.754296721
ALRM2021-08-0986.62   Rising Trend17.644189912
ALRM2021-08-0690.28   Rising Trend26.255291525
ALRM2021-08-0585.41   Rising Trend10.062217785
ALRM2021-08-0484.03   Declining Trend-2.53112862
ALRM2021-08-0385.99   Rising Trend0.059245735
ALRM2021-08-0284.33   Declining Trend-6.167278585
ALRM2021-07-3083.22   Declining Trend-8.2175683
ALRM2021-07-2983.44   Declining Trend-7.546129263
ALRM2021-07-2882.47   Declining Trend-9.441137352
ALRM2021-07-2780.17   Declining Trend-9.721259722
ALRM2021-07-2681.33   Declining Trend-3.154167522
ALRM2021-07-2382.18   Declining Trend-1.256130813
ALRM2021-07-2281.02   Declining Trend-1.591162548
ALRM2021-07-2182.05   Declining Trend-5.826245965
ALRM2021-07-2081.24   Declining Trend-12.893452482
ALRM2021-07-1978.99   Declining Trend-21.344413575
ALRM2021-07-1680.0   Declining Trend-17.896214226
ALRM2021-07-1580.96   Declining Trend-16.299206647
ALRM2021-07-1484.48   Declining Trend-8.12244738
ALRM2021-07-1385.44   Declining Trend-3.209162439
ALRM2021-07-1286.49   Declining Trend-1.523173769
ALRM2021-07-0986.87   Rising Trend5.36695596
ALRM2021-07-0885.26   Rising Trend0.734188746
ALRM2021-07-0785.61   Declining Trend-8.929114886
ALRM2021-07-0686.59   Declining Trend-7.537151583
ALRM2021-07-0286.31   Declining Trend-8.573133762
ALRM2021-07-0186.39   Declining Trend-5.042186516
ALRM2021-06-3084.7   Declining Trend-9.05203693
ALRM2021-06-2987.88   Declining Trend-4.825141933
ALRM2021-06-2887.04   Declining Trend-0.828164840
ALRM2021-06-2586.3   Rising Trend0.025578149
ALRM2021-06-2484.56   Declining Trend-10.224154161
ALRM2021-06-2383.28   Declining Trend-12.648174940
ALRM2021-06-2283.47   Declining Trend-15.883247843
ALRM2021-06-2183.16   Declining Trend-17.545204726
ALRM2021-06-1883.29   Declining Trend-19.004421619
ALRM2021-06-1783.58   Declining Trend-18.358313183
ALRM2021-06-1682.27   Declining Trend-23.919222005
ALRM2021-06-1581.34   Declining Trend-23.314201816
ALRM2021-06-1483.66   Declining Trend-20.442261385
ALRM2021-06-1182.6   Declining Trend-21.173154487
ALRM2021-06-1081.14   Declining Trend-16.89146823
ALRM2021-06-0981.0   Declining Trend-18.003196185
ALRM2021-06-0882.63   Declining Trend-26.017440196
ALRM2021-06-0780.31   Declining Trend-34.526219642
ALRM2021-06-0479.87   Declining Trend-38.816190092
ALRM2021-06-0378.08   Declining Trend-44.357196795
ALRM2021-06-0279.58   Declining Trend-44.974387329
ALRM2021-06-0181.71   Declining Trend-33.942247468
ALRM2021-05-2881.88   Declining Trend-29.893245193
ALRM2021-05-2780.99   Declining Trend-36.138184814
ALRM2021-05-2681.27   Declining Trend-35.533218094
ALRM2021-05-2581.23   Declining Trend-38.976478777
ALRM2021-05-2481.54   Declining Trend-44.821329936
ALRM2021-05-2179.82   Declining Trend-48.983395284
ALRM2021-05-2080.25   Declining Trend-49.541433528
ALRM2021-05-1978.4   Declining Trend-62.001334543
ALRM2021-05-1878.71   Declining Trend-65.272666770
ALRM2021-05-1779.51   Declining Trend-55.964238664
ALRM2021-05-1482.51   Declining Trend-52.467184568
ALRM2021-05-1380.26   Declining Trend-57.34299108
ALRM2021-05-1281.66   Declining Trend-45.054295091
ALRM2021-05-1184.01   Declining Trend-38.987197048
ALRM2021-05-1082.83   Declining Trend-40.652246611
ALRM2021-05-0785.07   Declining Trend-33.557245677
ALRM2021-05-0684.06   Declining Trend-39.908319795
ALRM2021-05-0583.98   Declining Trend-41.252469798
ALRM2021-05-0485.64   Declining Trend-35.023700626
ALRM2021-05-0389.19   Declining Trend-9.798425019
ALRM2021-04-3089.76   Declining Trend-6.947341297
ALRM2021-04-2992.39   Rising Trend0.203223137
ALRM2021-04-2894.13   Rising Trend0.198227727
ALRM2021-04-2795.23   Rising Trend0.569183180
ALRM2021-04-2694.725   Declining Trend-4.876196767
ALRM2021-04-2393.16   Declining Trend-6.178200076
ALRM2021-04-2290.16   Declining Trend-17.014181297
ALRM2021-04-2190.56   Declining Trend-19.278178021
ALRM2021-04-2088.47   Declining Trend-30.704305855
ALRM2021-04-1992.75   Declining Trend-37.692284116
ALRM2021-04-1694.9   Declining Trend-32.755230156
ALRM2021-04-1594.16   Declining Trend-34.056363001
ALRM2021-04-1494.25   Declining Trend-25.978331855
ALRM2021-04-1393.24   Declining Trend-28.617265668
ALRM2021-04-1291.3   Declining Trend-22.786265204
ALRM2021-04-0988.78   Declining Trend-29.81359222
ALRM2021-04-0889.88   Declining Trend-25.818514796
ALRM2021-04-0785.73   Declining Trend-50.893239789
ALRM2021-04-0687.72   Declining Trend-47.343282764
ALRM2021-04-0588.32   Declining Trend-42.343343835
ALRM2021-04-0187.53   Declining Trend-53.132272182
ALRM2021-03-3186.38   Declining Trend-54.811360266
ALRM2021-03-3084.15   Declining Trend-67.542278531
ALRM2021-03-2985.22   Declining Trend-66.584424899
ALRM2021-03-2687.13   Declining Trend-54.74301960
ALRM2021-03-2583.41   Declining Trend-59.694308498
ALRM2021-03-2482.03   Declining Trend-62.493271040
ALRM2021-03-2384.55   Declining Trend-54.311297172
ALRM2021-03-2287.44   Declining Trend-47.606229753
ALRM2021-03-1986.53   Declining Trend-65.229582018
ALRM2021-03-1884.06   Declining Trend-82.227342833
ALRM2021-03-1788.59   Declining Trend-65.918227179
ALRM2021-03-1688.61   Declining Trend-62.048396470
ALRM2021-03-1589.23   Declining Trend-60.707321490
ALRM2021-03-1287.24   Declining Trend-55.37387724
ALRM2021-03-1192.04   Declining Trend-38.037230363
ALRM2021-03-1088.28   Declining Trend-44.686283062
ALRM2021-03-0987.88   Declining Trend-49.373245163
ALRM2021-03-0883.03   Declining Trend-60.947277757
ALRM2021-03-0586.64   Declining Trend-48.009361423
ALRM2021-03-0484.72   Declining Trend-63.606413262
ALRM2021-03-0387.05   Declining Trend-53.048300179
ALRM2021-03-0291.11   Declining Trend-50.846310433
ALRM2021-03-0193.97   Declining Trend-28.321325207
ALRM2021-02-2687.88   Declining Trend-46.036636624
ALRM2021-02-2588.74   Declining Trend-38.989600768
ALRM2021-02-2492.87   Declining Trend-8.232378509
ALRM2021-02-2392.9   Declining Trend-6.993424738
ALRM2021-02-2294.67   Declining Trend-0.891281078
ALRM2021-02-1999.29   Declining Trend-4.75309204
ALRM2021-02-1897.69   Declining Trend-8.102228432
ALRM2021-02-1797.41   Declining Trend-10.752411069
ALRM2021-02-16100.62   Rising Trend7.248355303
ALRM2021-02-12103.77   Rising Trend9.372219239
ALRM2021-02-11102.85   Rising Trend23.442288616
ALRM2021-02-10101.88   Rising Trend33.473370347
ALRM2021-02-09104.6   Rising Trend48.292296676
ALRM2021-02-08101.35   Rising Trend40.196362334
ALRM2021-02-05102.12   Rising Trend46.928671867
ALRM2021-02-0496.28   Rising Trend7.572432175
ALRM2021-02-0396.5   Rising Trend0.455248238
ALRM2021-02-0296.5   Rising Trend8.897391764
ALRM2021-02-0195.56   Declining Trend-7.482306156
ALRM2021-01-2992.92   Rising Trend0.122407289
ALRM2021-01-2895.67   Rising Trend16.293331384
ALRM2021-01-2797.82   Rising Trend23.396584350
ALRM2021-01-2696.58   Rising Trend22.534615672
ALRM2021-01-2597.86   Rising Trend34.635447545
ALRM2021-01-2297.0   Rising Trend32.657418859
ALRM2021-01-2195.59   Rising Trend8.988504519
ALRM2021-01-2096.8   Rising Trend15.926539032
ALRM2021-01-1997.94   Rising Trend22.833487468
ALRM2021-01-1597.61   Rising Trend23.091941424
ALRM2021-01-1499.79   Rising Trend35.3491188388
ALRM2021-01-13107.69   Rising Trend135.82262821
ALRM2021-01-12106.0   Rising Trend144.832606223
ALRM2021-01-11104.85   Rising Trend142.733493024
ALRM2021-01-08105.08   Rising Trend144.81351772
ALRM2021-01-07105.5   Rising Trend148.518302519
ALRM2021-01-06100.07   Rising Trend135.366468255
ALRM2021-01-05102.22   Rising Trend138.964376411
ALRM2021-01-04100.45   Rising Trend140.427479125
ALRM2020-12-31103.45   Rising Trend143.107326433
ALRM2020-12-30103.79   Rising Trend158.739357446
ALRM2020-12-29100.23   Rising Trend150.4021030869
ALRM2020-12-28103.23   Rising Trend183.448439412
ALRM2020-12-2498.88   Rising Trend171.393193453
ALRM2020-12-23100.93   Rising Trend178.39661711
ALRM2020-12-22100.3   Rising Trend181.768438360
ALRM2020-12-2195.76   Rising Trend167.949535918
ALRM2020-12-1893.54   Rising Trend156.068869632
ALRM2020-12-1790.45   Rising Trend122.262482604
ALRM2020-12-1686.92   Rising Trend106.699737981
ALRM2020-12-1583.31   Rising Trend72.281459423
ALRM2020-12-1478.23   Rising Trend52.068232260
ALRM2020-12-1177.85   Rising Trend66.47237338
ALRM2020-12-1078.88   Rising Trend72.85220981
ALRM2020-12-0976.32   Rising Trend73.525333990
ALRM2020-12-0879.94   Rising Trend83.282309546
ALRM2020-12-0779.52   Rising Trend80.975368119
ALRM2020-12-0479.8   Rising Trend79.576381113
ALRM2020-12-0376.91   Rising Trend72.631328038
ALRM2020-12-0274.27   Rising Trend55.893296384
ALRM2020-12-0173.2   Rising Trend65.642357391
ALRM2020-11-3075.91   Rising Trend74.978596907
ALRM2020-11-2774.42   Rising Trend64.321157276
ALRM2020-11-2573.04   Rising Trend63.811413928
ALRM2020-11-2479.8   Rising Trend91.392467473

ALRM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues96 M130 M167 M209 M261 M339 M420 M502 M618 M
Cost of sales39 M51 M63 M71 M91 M97 M122 M160 M198 M
Gross operating profit55 M75 M100 M132 M163 M224 M276 M319 M391 M
Selling Gen & administrative expense27 M51 M52 M68 M97 M99 M152 M132 M155 M
Research & development expense9 M13 M23 M40 M44 M73 M89 M114 M152 M
Operating income17 M7 M21 M18 M14 M33 M12 M50 M56 M
floaterest income000000000
floaterest expense000000000
Other income net500057000-485000-348000513000350001430007 M26 M
Pre-tax Income (EBT)16 M7 M20 M17 M14 M32 M12 M59 M80 M
Income taxes7 M3 M7 M6 M4 M3 M-10 M6 M4 M
Net income from total operations9 M5 M14 M12 M10 M29 M22 M53 M77 M
Minority floaterest000000000
Total net income9 M5 M14 M12 M10 M29 M22 M54 M78 M
Preferred dividends149 MN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-140 M5 M14 M12 M10 M29 M22 M53 M77 M
Depreciation2 M4 M4 M6 M7 M19 M23 M23 M28 M
Amortization000000000
Operating income before depreciation (EBITDA)19 M11 M25 M24 M22 M53 M37 M85 M111 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-3.6600.35-0.30.220.630.451.111.59
Diluted EPS total-3.6600.34-0.30.210.590.431.061.53

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!