ALRM Option Chain
Alarm.com Holdings, Inc.
$65.03
-$2.00(-2.98%)
75
Overall
80
Value
100
Tech
47
Quality
Market Cap
$3.19B
Volume
586.41K
52W Range
$41.49 - $69.40
Target Price
$63.17
Alarm.com Holdings, Inc. (ALRM) Options Chain Summary
ALRM option chain: Alarm.com Holdings, Inc. has 5 listed option expirations and 232 contracts. In the latest session, traders exchanged 31 calls and 9 puts, a put/call volume ratio of 0.29. Open interest stands at 600 calls and 261 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 7.8% below the last close of $65.10.
- Expirations
- 5
- Contracts
- 232
- Call volume
- 31
- Put volume
- 9
- Put/call ratio (volume)
- 0.29
- Call open interest
- 600
- Put open interest
- 261
- Put/call ratio (OI)
- 0.44
ALRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 8 | 50 | 43 | 0.86 | $60.00 |
| Dec 18, 2026 | 3 | 1 | 398 | 165 | 0.41 | $55.00 |
| Mar 19, 2027 | 1 | 0 | 105 | 48 | 0.46 | $60.00 |
| Jun 17, 2027 | 0 | 0 | 21 | 4 | 0.19 | $32.50 |
| Dec 17, 2027 | 20 | 0 | 26 | 1 | 0.04 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALRM | $65.03 | -3.0% | 586.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alarm.com Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW