ALRM Option Chain
Alarm.com Holdings, Inc.
$57.37
-$0.27(-0.47%)
71
Overall
80
Value
90
Tech
44
Quality
Market Cap
$2.82B
Volume
462.99K
52W Range
$41.49 - $58.15
Target Price
$61.50
Alarm.com Holdings, Inc. (ALRM) Options Chain Summary
ALRM option chain: Alarm.com Holdings, Inc. has 4 listed option expirations and 150 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 476 calls and 162 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 12.9% below the last close of $57.39.
- Expirations
- 4
- Contracts
- 150
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 476
- Put open interest
- 162
- Put/call ratio (OI)
- 0.34
ALRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 18 | 6 | 0.33 | $50.00 |
| Dec 18, 2026 | 0 | 0 | 386 | 129 | 0.33 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 72 | 27 | 0.38 | $57.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALRM | $57.37 | -0.5% | 462.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alarm.com Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW