ALRM Stock Chart
Alarm.com Holdings, Inc.
$65.03
-$2.00(-2.98%)
75
Overall
80
Value
100
Tech
47
Quality
Market Cap
$3.19B
Volume
586.41K
52W Range
$41.49 - $69.40
Target Price
$63.17
ALRM stock chart: Alarm.com Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $41.49 to $69.40.
ALRM Stock Price History
- Close (Nov 6, 2026)
- $65.03
- Return since Nov 6, 2025
- +37.98%
- High (period)
- $67.96
- Low (period)
- $42.13
- 50-day moving average
- $58.09
- 200-day moving average
- $50.55
| Month | Close |
|---|---|
| Nov 2026 | $65.03 |
| Oct 2026 | $64.86 |
| Sep 2026 | $54.47 |
| Aug 2026 | $57.56 |
| Jul 2026 | $54.75 |
| Jun 2026 | $46.72 |
| May 2026 | $45.11 |
| Apr 2026 | $44.41 |
| Mar 2026 | $43.19 |
| Feb 2026 | $47.85 |
| Jan 2026 | $48.78 |
| Dec 2025 | $51.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALRM | $65.03 | -3.0% | 586.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alarm.com Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW