ALRS Stock Chart
Alerus Financial Corporation
$34.27
-$0.21(-0.61%)
69
Overall
80
Value
90
Tech
39
Quality
Market Cap
$848.03M
Volume
86.42K
52W Range
$20.93 - $35.49
Target Price
$36.40
ALRS stock chart: Alerus Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.93 to $35.49.
ALRS Stock Price History
- Close (Nov 11, 2026)
- $34.48
- Return since Nov 10, 2025
- +61.57%
- High (period)
- $34.83
- Low (period)
- $21.06
- 50-day moving average
- $32.59
- 200-day moving average
- $29.22
| Month | Close |
|---|---|
| Nov 2026 | $34.48 |
| Oct 2026 | $33.17 |
| Sep 2026 | $31.58 |
| Aug 2026 | $32.90 |
| Jul 2026 | $33.27 |
| Jun 2026 | $31.10 |
| May 2026 | $28.58 |
| Apr 2026 | $26.94 |
| Mar 2026 | $23.71 |
| Feb 2026 | $23.84 |
| Jan 2026 | $24.62 |
| Dec 2025 | $22.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALRS | $34.27 | -0.6% | 86.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alerus Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW