ALRS Stock Chart
Alerus Financial Corporation
$32.18
+$0.84(+2.68%)
47
Overall
70
Value
36
Tech
36
Quality
Market Cap
$781.23M
Volume
105.19K
52W Range
$20.31 - $34.40
Target Price
$35.20
ALRS stock chart: Alerus Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.31 to $34.40.
ALRS Stock Price History
- Close (Oct 22, 2026)
- $32.18
- Return since Oct 21, 2025
- +49.40%
- High (period)
- $34.12
- Low (period)
- $20.93
- 50-day moving average
- $32.46
- 200-day moving average
- $28.54
| Month | Close |
|---|---|
| Oct 2026 | $32.18 |
| Sep 2026 | $31.58 |
| Aug 2026 | $32.90 |
| Jul 2026 | $33.27 |
| Jun 2026 | $31.10 |
| May 2026 | $28.58 |
| Apr 2026 | $26.94 |
| Mar 2026 | $23.71 |
| Feb 2026 | $23.84 |
| Jan 2026 | $24.62 |
| Dec 2025 | $22.52 |
| Nov 2025 | $21.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALRS | $32.18 | +2.7% | 105.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alerus Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW