Autoliv Inc. logo

Autoliv Inc.

ALV
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

76.44
 
USD
  
0.18
  
(0.24%)
Optionable: Yes  Market Cap: 6,677 M  90-day average vol: 811,954

Previous close: 76.26  Open: 77.72  Bid: 76.77  Ask: 76.77
52 week range    
69.69   
   110.59
Peers   
GNTX / 
VC / 
MGA / 
JCI / 
LEA / 
Last updated: Monday 23rd May 2022
67
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GNTX

0.01548 B21.131.15

JCI

0.020451 B31.966.68

LEA

0.018110 B18.3170.51

MGA

0.021525 B13.780.13

TM

VC

3 B102.599.91
Trendlast: -0.271

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
74.9122-2.715-0.271-0.271   Declining Trend74.9174.91

SymbolDateCloseSignalTrendVolume
ALVForward 2076.44   Declining Trend-0.2711123805
ALVForward 1976.44   Declining Trend-0.2791123805
ALVForward 1876.44   Declining Trend-0.1791123805
ALVForward 1776.44   Declining Trend-0.181123805
ALVForward 1676.44   Declining Trend-0.1411123805
ALVForward 1576.44   Declining Trend-0.1721123805
ALVForward 1476.44   Declining Trend-0.1641123805
ALVForward 1376.44   Declining Trend-0.1741123805
ALVForward 1276.44   Declining Trend-0.0841123805
ALVForward 1176.44   Declining Trend-0.2311123805
ALVForward 1076.44   Declining Trend-0.3131123805
ALVForward 976.44   Declining Trend-0.4661123805
ALVForward 876.44   Declining Trend-0.4581123805
ALVForward 776.44   Declining Trend-0.5011123805
ALVForward 676.44   Declining Trend-0.6821123805
ALVForward 576.44   Declining Trend-0.6321123805
ALVForward 476.44   Declining Trend-1.0331123805
ALVForward 376.44   Declining Trend-1.0121123805
ALVForward 276.44   Declining Trend-1.0521123805
ALVForward 176.44   Declining Trend-0.9851123805
ALV2022-05-2076.44   Declining Trend-1.0081123805
ALV2022-05-1976.26   Declining Trend-1.023856098
ALV2022-05-1874.19   Declining Trend-1.071808274
ALV2022-05-1776.45   Declining Trend-0.889573613
ALV2022-05-1672.83   Declining Trend-1.109476250
ALV2022-05-1374.41   Declining Trend-1.096507246
ALV2022-05-1271.31   Declining Trend-1.241795249
ALV2022-05-1170.51   Declining Trend-1.2871003190
ALV2022-05-1071.27   Declining Trend-1.122993971
ALV2022-05-0970.6   Declining Trend-1.327495556
ALV2022-05-0672.35   Declining Trend-1.345505623
ALV2022-05-0572.23   Declining Trend-1.47616349
ALV2022-05-0475.85   Declining Trend-1.198704210
ALV2022-05-0374.66   Declining Trend-1.258717078
ALV2022-05-0274.85   Declining Trend-1.395800612
ALV2022-04-2973.68   Declining Trend-1.482737925
ALV2022-04-2874.52   Declining Trend-1.825749170
ALV2022-04-2772.35   Declining Trend-2.01776312
ALV2022-04-2670.4   Declining Trend-2.1741211604
ALV2022-04-2573.4   Declining Trend-1.81053695
ALV2022-04-2271.91   Declining Trend-1.9982155849
ALV2022-04-2177.56   Declining Trend-0.8471358253
ALV2022-04-2077.72   Declining Trend-0.765914512
ALV2022-04-1975.79   Declining Trend-0.91566156
ALV2022-04-1872.76   Declining Trend-1.096473658
ALV2022-04-1472.72   Declining Trend-1.158361250
ALV2022-04-1373.44   Declining Trend-1.108483818
ALV2022-04-1273.75   Declining Trend-1.008535917
ALV2022-04-1173.25   Declining Trend-0.963333189
ALV2022-04-0873.47   Declining Trend-1.094697537
ALV2022-04-0773.66   Declining Trend-1.2211304275
ALV2022-04-0672.67   Declining Trend-1.425529068
ALV2022-04-0573.78   Declining Trend-1.35432247
ALV2022-04-0477.04   Declining Trend-1.22648570
ALV2022-04-0176.99   Declining Trend-1.2781130876
ALV2022-03-3176.44   Declining Trend-1.372696156
ALV2022-03-3077.47   Declining Trend-1.397866290
ALV2022-03-2980.69   Declining Trend-1.132965198
ALV2022-03-2876.41   Declining Trend-1.573663144
ALV2022-03-2576.64   Declining Trend-1.583576120
ALV2022-03-2477.47   Declining Trend-1.556961002
ALV2022-03-2376.75   Declining Trend-1.705450476
ALV2022-03-2277.69   Declining Trend-1.611455827
ALV2022-03-2177.41   Declining Trend-1.643626949
ALV2022-03-1878.71   Declining Trend-1.5621436815
ALV2022-03-1778.0   Declining Trend-1.743775377
ALV2022-03-1680.1   Declining Trend-1.621797959
ALV2022-03-1575.7   Declining Trend-1.855540824
ALV2022-03-1474.81   Declining Trend-1.796865677
ALV2022-03-1173.72   Declining Trend-2.011709835
ALV2022-03-1074.03   Declining Trend-2.138780686
ALV2022-03-0975.38   Declining Trend-2.0751045005
ALV2022-03-0873.05   Declining Trend-2.2621483316
ALV2022-03-0770.25   Declining Trend-2.715918136
ALV2022-03-0476.53   Declining Trend-2.2051180669
ALV2022-03-0380.62   Declining Trend-1.6721735304
ALV2022-03-0283.38   Declining Trend-1.321820801
ALV2022-03-0181.59   Declining Trend-1.5371147449
ALV2022-02-2888.01   Declining Trend-0.901850197
ALV2022-02-2592.05   Declining Trend-0.601840981
ALV2022-02-2491.0   Declining Trend-0.7441102884
ALV2022-02-2395.3   Declining Trend-0.349362213
ALV2022-02-2296.11   Declining Trend-0.359520132
ALV2022-02-1899.3   Declining Trend-0.263283534
ALV2022-02-17100.34   Rising Trend0.023419119
ALV2022-02-16103.18   Rising Trend0.062503888
ALV2022-02-15102.14   Rising Trend0.005334473
ALV2022-02-1498.73   Declining Trend-0.046426147
ALV2022-02-1198.69   Declining Trend-0.075820631
ALV2022-02-10101.17   Rising Trend0.158468908
ALV2022-02-09103.88   Rising Trend0.281389456
ALV2022-02-08103.42   Rising Trend0.339571136
ALV2022-02-07101.53   Rising Trend0.249328300
ALV2022-02-04101.61   Rising Trend0.458522317
ALV2022-02-03100.98   Rising Trend0.446450720
ALV2022-02-02102.95   Rising Trend0.577881667
ALV2022-02-01101.42   Rising Trend0.429688982
ALV2022-01-3199.04   Rising Trend0.2421199109
ALV2022-01-2896.79   Declining Trend-0.0491361896
ALV2022-01-2795.92   Declining Trend-0.217864204
ALV2022-01-2697.91   Declining Trend-0.043971575
ALV2022-01-2597.85   Declining Trend-0.219579586
ALV2022-01-2497.79   Declining Trend-0.287810411
ALV2022-01-2198.74   Declining Trend-0.272584095
ALV2022-01-2099.0   Rising Trend0.046464965
ALV2022-01-19102.27   Rising Trend0.122610213
ALV2022-01-18104.38   Rising Trend0.264572767
ALV2022-01-14108.03   Rising Trend0.527418487
ALV2022-01-13106.84   Rising Trend0.437439768
ALV2022-01-12105.52   Rising Trend0.417498496
ALV2022-01-11107.14   Rising Trend0.526641890
ALV2022-01-10106.29   Rising Trend0.523759046
ALV2022-01-07105.66   Rising Trend0.49446650
ALV2022-01-06105.31   Rising Trend0.623455105
ALV2022-01-05105.62   Rising Trend0.629423511
ALV2022-01-04106.8   Rising Trend0.775468235
ALV2022-01-03104.32   Rising Trend0.649370022
ALV2021-12-31103.41   Rising Trend0.571253506
ALV2021-12-30103.09   Rising Trend0.549291205
ALV2021-12-29102.26   Rising Trend0.462193906
ALV2021-12-28102.05   Rising Trend0.52205460
ALV2021-12-27101.47   Rising Trend0.412313477
ALV2021-12-23101.06   Rising Trend0.418412280
ALV2021-12-2298.22   Rising Trend0.248260836
ALV2021-12-2197.21   Rising Trend0.52473974
ALV2021-12-2095.43   Rising Trend0.341497569
ALV2021-12-1797.06   Rising Trend0.43499181
ALV2021-12-1698.03   Rising Trend0.46843643
ALV2021-12-15100.13   Rising Trend0.601412634
ALV2021-12-1498.9   Rising Trend0.581503774
ALV2021-12-13100.59   Rising Trend0.732531045
ALV2021-12-10103.09   Rising Trend0.886388697
ALV2021-12-09101.33   Rising Trend0.83472837
ALV2021-12-08101.3   Rising Trend0.965525566
ALV2021-12-0799.87   Rising Trend0.872432430
ALV2021-12-0699.23   Rising Trend0.934510473
ALV2021-12-0398.09   Rising Trend0.868562822
ALV2021-12-02100.23   Rising Trend0.933652953
ALV2021-12-0195.53   Rising Trend0.57755925
ALV2021-11-3096.39   Rising Trend0.566148646
ALV2021-11-2995.93   Rising Trend0.331196058
ALV2021-11-2696.39   Rising Trend0.28835818
ALV2021-11-2499.55   Rising Trend0.57947004
ALV2021-11-23102.47   Rising Trend0.848720854
ALV2021-11-22104.67   Rising Trend1.292645437
ALV2021-11-19105.16   Rising Trend1.2411018042
ALV2021-11-18106.73   Rising Trend1.386548447
ALV2021-11-17106.93   Rising Trend1.3571255216
ALV2021-11-16108.16   Rising Trend1.4241815315
ALV2021-11-15101.99   Rising Trend0.317876600
ALV2021-11-12102.31   Rising Trend0.3991455345
ALV2021-11-11102.01   Rising Trend0.364347507
ALV2021-11-10101.19   Rising Trend0.381638192
ALV2021-11-09103.14   Rising Trend0.569507183
ALV2021-11-08102.69   Rising Trend0.527691436
ALV2021-11-05101.34   Rising Trend0.462368827
ALV2021-11-04101.4   Rising Trend0.479464936
ALV2021-11-03101.57   Rising Trend0.466676599
ALV2021-11-0297.97   Rising Trend0.245414676
ALV2021-11-0197.91   Rising Trend0.188522782
ALV2021-10-2996.85   Rising Trend0.201549317
ALV2021-10-2897.09   Rising Trend0.182621520
ALV2021-10-2794.61   Rising Trend0.06841178
ALV2021-10-2692.79   Declining Trend-0.049642128
ALV2021-10-2593.63   Rising Trend0.043799930
ALV2021-10-2292.27   Declining Trend-0.1181034318
ALV2021-10-2195.27   Rising Trend0.156533976
ALV2021-10-2095.11   Rising Trend0.102523510
ALV2021-10-1994.44   Rising Trend0.039522438
ALV2021-10-1894.81   Rising Trend0.069559014
ALV2021-10-1596.73   Rising Trend0.075581968
ALV2021-10-1495.22   Declining Trend-0.017307887
ALV2021-10-1392.99   Declining Trend-0.036616354
ALV2021-10-1293.83   Rising Trend0.009536533
ALV2021-10-1192.56   Declining Trend-0.075477350
ALV2021-10-0891.69   Declining Trend-0.087374801
ALV2021-10-0790.82   Declining Trend-0.113481677
ALV2021-10-0687.61   Declining Trend-0.333643432
ALV2021-10-0587.04   Declining Trend-0.416499931
ALV2021-10-0486.9   Declining Trend-0.462481212
ALV2021-10-0186.09   Declining Trend-0.458450079
ALV2021-09-3085.72   Declining Trend-0.46578875
ALV2021-09-2987.09   Declining Trend-0.345327822
ALV2021-09-2888.6   Declining Trend-0.268541886
ALV2021-09-2789.8   Declining Trend-0.161844347
ALV2021-09-2488.75   Declining Trend-0.269759845
ALV2021-09-2386.58   Declining Trend-0.495659078
ALV2021-09-2284.63   Declining Trend-0.68471953
ALV2021-09-2182.88   Declining Trend-0.761602031
ALV2021-09-2082.17   Declining Trend-0.856641046
ALV2021-09-1784.62   Declining Trend-0.8351118349
ALV2021-09-1684.33   Declining Trend-0.899638405
ALV2021-09-1588.08   Declining Trend-0.644542860
ALV2021-09-1487.55   Declining Trend-0.7414186
ALV2021-09-1388.58   Declining Trend-0.668456582
ALV2021-09-1086.34   Declining Trend-0.748236452
ALV2021-09-0986.44   Declining Trend-0.754302849
ALV2021-09-0885.77   Declining Trend-0.833289597
ALV2021-09-0787.2   Declining Trend-0.835311809
ALV2021-09-0387.72   Declining Trend-0.84249835
ALV2021-09-0288.39   Declining Trend-0.786355513
ALV2021-09-0187.8   Declining Trend-0.839552439
ALV2021-08-3188.39   Declining Trend-0.787714827
ALV2021-08-3089.11   Declining Trend-0.732400707
ALV2021-08-2789.74   Declining Trend-0.591416780
ALV2021-08-2688.61   Declining Trend-0.619470760
ALV2021-08-2591.0   Declining Trend-0.579206469
ALV2021-08-2492.17   Declining Trend-0.548271961
ALV2021-08-2390.57   Declining Trend-0.585255459
ALV2021-08-2090.72   Declining Trend-0.616466291
ALV2021-08-1991.54   Declining Trend-0.746681967
ALV2021-08-1894.82   Declining Trend-0.561409508
ALV2021-08-1795.26   Declining Trend-0.53667772
ALV2021-08-1698.27   Declining Trend-0.322155394
ALV2021-08-1397.91   Declining Trend-0.322247441
ALV2021-08-1298.83   Declining Trend-0.305231456
ALV2021-08-1198.52   Declining Trend-0.335297887
ALV2021-08-1098.06   Declining Trend-0.413302813
ALV2021-08-0997.55   Declining Trend-0.451420655
ALV2021-08-0699.21   Declining Trend-0.382388291
ALV2021-08-0598.25   Declining Trend-0.379274291
ALV2021-08-0497.03   Declining Trend-0.463437267
ALV2021-08-0399.9   Declining Trend-0.304445379
ALV2021-08-0299.08   Declining Trend-0.364390795
ALV2021-07-30100.88   Declining Trend-0.207503388
ALV2021-07-29100.34   Declining Trend-0.223418134
ALV2021-07-2897.21   Declining Trend-0.363383601
ALV2021-07-2796.83   Declining Trend-0.357372007
ALV2021-07-2696.4   Declining Trend-0.155489954
ALV2021-07-2393.75   Declining Trend-0.313417829
ALV2021-07-2291.45   Declining Trend-0.538279425
ALV2021-07-2192.93   Declining Trend-0.571312372
ALV2021-07-2092.73   Declining Trend-0.57531078
ALV2021-07-1990.59   Declining Trend-0.668659781
ALV2021-07-1690.44   Declining Trend-0.6491163480
ALV2021-07-1594.98   Declining Trend-0.115718827
ALV2021-07-1495.72   Declining Trend-0.089264566
ALV2021-07-1395.28   Declining Trend-0.131305892
ALV2021-07-1296.49   Declining Trend-0.125302940
ALV2021-07-0996.04   Declining Trend-0.133260626
ALV2021-07-0893.7   Declining Trend-0.167363214
ALV2021-07-0795.01   Declining Trend-0.208332719
ALV2021-07-0695.74   Declining Trend-0.145503316
ALV2021-07-0298.13   Declining Trend-0.04338549
ALV2021-07-0197.95   Declining Trend-0.002471827
ALV2021-06-3097.76   Rising Trend0.012715540
ALV2021-06-2999.53   Rising Trend0.129246362
ALV2021-06-2898.55   Rising Trend0.15263880
ALV2021-06-2599.79   Rising Trend0.393195239
ALV2021-06-2499.73   Rising Trend0.379255004
ALV2021-06-2398.89   Rising Trend0.321349783
ALV2021-06-2299.24   Rising Trend0.228221290
ALV2021-06-2198.12   Rising Trend0.177348990
ALV2021-06-1896.22   Rising Trend0.095595533
ALV2021-06-1799.3   Rising Trend0.33289940
ALV2021-06-16102.51   Rising Trend0.403421413
ALV2021-06-15104.43   Rising Trend0.47344692
ALV2021-06-14103.85   Rising Trend0.437288612
ALV2021-06-11105.51   Rising Trend0.503219334
ALV2021-06-10104.05   Rising Trend0.476257351
ALV2021-06-09103.85   Rising Trend0.486247576
ALV2021-06-08105.49   Rising Trend0.505387023
ALV2021-06-07106.8   Rising Trend0.632238429
ALV2021-06-04108.38   Rising Trend0.618187706
ALV2021-06-03108.14   Rising Trend0.691408417
ALV2021-06-02106.57   Rising Trend0.64396844
ALV2021-06-01107.1   Rising Trend0.69618387
ALV2021-05-28106.03   Rising Trend0.677428247
ALV2021-05-27106.39   Rising Trend0.8681047884
ALV2021-05-26103.17   Rising Trend0.568371164
ALV2021-05-25103.23   Rising Trend0.509284461
ALV2021-05-24103.78   Rising Trend0.431215098
ALV2021-05-21103.06   Rising Trend0.445348847
ALV2021-05-20101.75   Rising Trend0.367214946
ALV2021-05-19100.38   Rising Trend0.357370781
ALV2021-05-18101.15   Rising Trend0.36300302
ALV2021-05-17102.03   Rising Trend0.381187060
ALV2021-05-14101.72   Rising Trend0.383287566
ALV2021-05-1398.33   Rising Trend0.315315285
ALV2021-05-1296.83   Rising Trend0.246327749
ALV2021-05-11100.75   Rising Trend0.38278713
ALV2021-05-10102.01   Rising Trend0.41300581
ALV2021-05-07103.84   Rising Trend0.517289897
ALV2021-05-06102.77   Rising Trend0.473319305
ALV2021-05-05101.1   Rising Trend0.427253128
ALV2021-05-0498.67   Rising Trend0.398599164
ALV2021-05-03101.74   Rising Trend0.591259877
ALV2021-04-30100.66   Rising Trend0.642268681
ALV2021-04-29102.9   Rising Trend0.83591337
ALV2021-04-28104.99   Rising Trend1.053337667
ALV2021-04-27107.02   Rising Trend1.07808481
ALV2021-04-26106.64   Rising Trend0.938439782
ALV2021-04-23105.85   Rising Trend0.954831542
ALV2021-04-2298.05   Rising Trend0.238732894
ALV2021-04-2197.61   Rising Trend0.242452723
ALV2021-04-2094.64   Rising Trend0.055511638
ALV2021-04-1997.35   Rising Trend0.189390010
ALV2021-04-1697.57   Rising Trend0.207336669
ALV2021-04-1596.11   Rising Trend0.197295489
ALV2021-04-1495.25   Rising Trend0.121513632
ALV2021-04-1393.65   Rising Trend0.015337092
ALV2021-04-1293.18   Rising Trend0.045310468
ALV2021-04-0992.92   Rising Trend0.1367711
ALV2021-04-0892.82   Rising Trend0.109428856
ALV2021-04-0793.79   Rising Trend0.18252471
ALV2021-04-0694.9   Rising Trend0.247386561
ALV2021-04-0595.42   Rising Trend0.275265496
ALV2021-04-0194.15   Rising Trend0.312351990
ALV2021-03-3192.8   Rising Trend0.225687111
ALV2021-03-3093.32   Rising Trend0.351488398
ALV2021-03-2990.46   Rising Trend0.132426202
ALV2021-03-2691.44   Rising Trend0.113531061
ALV2021-03-2589.44   Rising Trend0.057702689
ALV2021-03-2488.32   Declining Trend-0.117700555
ALV2021-03-2387.3   Declining Trend-0.157614018
ALV2021-03-2289.87   Declining Trend-0.073471789
ALV2021-03-1993.62   Rising Trend0.108710278
ALV2021-03-1895.3   Rising Trend0.232418728
ALV2021-03-1799.2   Rising Trend0.425542339
ALV2021-03-1697.32   Rising Trend0.266296109
ALV2021-03-1598.66   Rising Trend0.301318023
ALV2021-03-1298.54   Rising Trend0.347390640
ALV2021-03-1197.32   Rising Trend0.357426773
ALV2021-03-1095.56   Rising Trend0.301494502
ALV2021-03-0995.54   Rising Trend0.342502630
ALV2021-03-0896.2   Rising Trend0.372616970
ALV2021-03-0594.0   Rising Trend0.277604769
ALV2021-03-0491.05   Rising Trend0.103510776
ALV2021-03-0394.52   Rising Trend0.22630035
ALV2021-03-0292.45   Rising Trend0.131424698
ALV2021-03-0192.83   Rising Trend0.148497492
ALV2021-02-2690.0   Rising Trend0.003737917
ALV2021-02-2589.24   Rising Trend0.018498037
ALV2021-02-2490.6   Rising Trend0.034526452
ALV2021-02-2390.32   Rising Trend0.023701834
ALV2021-02-2293.07   Rising Trend0.152697884
ALV2021-02-1993.51   Rising Trend0.199696969
ALV2021-02-1890.08   Declining Trend-0.019714397
ALV2021-02-1791.67   Rising Trend0.092440140
ALV2021-02-1693.85   Rising Trend0.133441247
ALV2021-02-1294.27   Rising Trend0.181198972
ALV2021-02-1194.44   Rising Trend0.263246093
ALV2021-02-1093.21   Rising Trend0.236368186
ALV2021-02-0993.05   Rising Trend0.326514337
ALV2021-02-0894.98   Rising Trend0.42439501
ALV2021-02-0594.49   Rising Trend0.43607190
ALV2021-02-0493.69   Rising Trend0.389359177
ALV2021-02-0394.55   Rising Trend0.41529744
ALV2021-02-0291.98   Rising Trend0.237453552
ALV2021-02-0190.66   Rising Trend0.144377851
ALV2021-01-2988.71   Rising Trend0.084431513
ALV2021-01-2890.89   Rising Trend0.148548891
ALV2021-01-2788.72   Rising Trend0.054569292
ALV2021-01-2691.31   Rising Trend0.2021038639
ALV2021-01-2588.6   Declining Trend-0.054859419
ALV2021-01-2288.5   Declining Trend-0.116390394
ALV2021-01-2189.99   Declining Trend-0.051553418
ALV2021-01-2088.31   Declining Trend-0.122728186
ALV2021-01-1988.89   Declining Trend-0.097571919
ALV2021-01-1586.94   Declining Trend-0.22605188
ALV2021-01-1490.77   Rising Trend0.037295736
ALV2021-01-1392.05   Rising Trend0.135273451
ALV2021-01-1293.71   Rising Trend0.194448533
ALV2021-01-1192.13   Rising Trend0.176451166
ALV2021-01-0893.52   Rising Trend0.243345996
ALV2021-01-0795.08   Rising Trend0.3306037
ALV2021-01-0694.57   Rising Trend0.36426206
ALV2021-01-0592.86   Rising Trend0.263262424
ALV2021-01-0491.12   Rising Trend0.286384614
ALV2020-12-3192.1   Rising Trend0.221302556
ALV2020-12-3093.49   Rising Trend0.283212069
ALV2020-12-2992.27   Rising Trend0.261271504
ALV2020-12-2892.15   Rising Trend0.257526144
ALV2020-12-2492.56   Rising Trend0.283149412
ALV2020-12-2393.17   Rising Trend0.277248823
ALV2020-12-2292.07   Rising Trend0.257367162
ALV2020-12-2191.51   Rising Trend0.234324216
ALV2020-12-1891.87   Rising Trend0.243588416
ALV2020-12-1792.91   Rising Trend0.254347243
ALV2020-12-1692.64   Rising Trend0.218240848
ALV2020-12-1592.89   Rising Trend0.252228445
ALV2020-12-1490.54   Rising Trend0.264266297
ALV2020-12-1191.02   Rising Trend0.275318855
ALV2020-12-1092.06   Rising Trend0.342314834
ALV2020-12-0994.22   Rising Trend0.43312713
ALV2020-12-0892.78   Rising Trend0.396197529
ALV2020-12-0792.8   Rising Trend0.473275740
ALV2020-12-0492.45   Rising Trend0.382385028
ALV2020-12-0390.48   Rising Trend0.393220940
ALV2020-12-0289.86   Rising Trend0.28385430
ALV2020-12-0190.59   Rising Trend0.31581687
ALV2020-11-3089.05   Rising Trend0.238693717
ALV2020-11-2791.35   Rising Trend0.432185962
ALV2020-11-2591.72   Rising Trend0.513591562
ALV2020-11-2493.75   Rising Trend0.642407637
ALV2020-11-2389.77   Rising Trend0.495398010
ALV2020-11-2088.55   Rising Trend0.429278415
ALV2020-11-1989.82   Rising Trend0.455276027
ALV2020-11-1889.37   Rising Trend0.397528697
ALV2020-11-1789.56   Rising Trend0.394319132

ALV Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,267 M8,803 M9,241 M9,170 M7,922 M8,137 M8,678 M8,548 M7,447 M
Cost of sales6,094 M6,547 M6,842 M6,707 M5,538 M5,617 M6,184 M6,274 M5,469 M
Gross operating profit1,899 M1,970 M2,093 M2,144 M2,001 M2,094 M2,097 M1,924 M1,607 M
Selling Gen & administrative expense465 M434 M530 M573 M429 M438 M601 M442 M479 M
Research & development expense455 M489 M536 M524 M357 M371 M413 M406 M376 M
Operating income705 M761 M723 M728 M831 M860 M686 M726 M382 M
floaterest income000000000
floaterest expense000000000
Other income net2 M2 M3 M10 M11 M-13 M-14 M-11 M-23 M
Pre-tax Income (EBT)669 M734 M667 M676 M784 M792 M612 M648 M291 M
Income taxes183 M244 M198 M218 M224 M204 M235 M186 M103 M
Net income from total operations486 M490 M469 M458 M562 M303 M184 M463 M188 M
Minority floaterest000000000
Total net income483 M486 M468 M457 M567 M427 M190 M462 M187 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common486 M490 M469 M458 M560 M588 M378 M463 M188 M
Depreciation273 M286 M305 M319 M383 M426 M397 M351 M371 M
Amortization20 M20 M16 M20 M11 M11 M11 M12 M10 M
Operating income before depreciation (EBITDA)984 M1,053 M1,036 M1,060 M1,229 M1,279 M1,076 M1,069 M735 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.175.095.085.186.434.882.195.292.14
Diluted EPS total5.085.075.065.176.424.872.185.292.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!