Autoliv Inc.
ALV
NYE
Sector: Consumer Cyclical
Industry: Auto Parts
76.44
USD
0.18
(0.24%)
Optionable: Yes Market Cap: 6,677 M 90-day average vol: 811,954
Previous close: 76.26 Open: 77.72 Bid: 76.77 Ask: 76.77
52 week range
69.69 110.59
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.82 |
Price per Book TTM ($) | 2.39 |
PE Ratio (TTM) | 17.70 |
Book Value per Share ($) | 29.24 |
5 Year PE Range | 43 , 44 |
Returns
7 Day Return | 4.96% | |
1 Month Return | 6.30% | |
3 Month Return | -19.80% | |
1 Year Return | -24.79% | |
3 Year Return | 24.10% | |
5 Year Return | 9.20% | |
YTD Return | -26.08% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.81 |
14 Day SMA ($) | 73.53 |
14 Day EMA ($) | 74.16 |
Money Flow Index | 64.73 |
Average True Range | 3.08 |
50 Day SMA ($) | 74.86 |
200 Day SMA ($) | 90.41 |
ADX | 28.61 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | 114.47% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 94.12% |
Revenue QoQ Growth | 14.73% |
EPS YoY Growth | 0.00% |
Profitability
3 Top Auto Stocks to Buy and Hold for the Long Haul
Yahoo Finance 2/25/2022
Autoliv to collaborate with Polestar on climate-neutral car
Seeking Alpha 2/23/2022
Autoliv to collaborate with Polestar on groundbreaking climate-neutral car
Yahoo Finance 2/23/2022
Autoliv: Board of Directors approves renewal of EMTN Programme
Yahoo Finance 2/22/2022
Autoliv publishes its Annual Report for 2021
Yahoo Finance 2/22/2022
Autoliv declares $0.64 dividend
Seeking Alpha 2/22/2022
Why I'm Not More Than 'Slightly' Bullish On Autoliv
Seeking Alpha 2/22/2022
Autoliv provides exterior airbag for Nuro's autonomous vehicle
Yahoo Finance 2/18/2022
Autoliv's (NYSE:ALV) investors will be pleased with their favorable 33% return over the last three years
Yahoo Finance 2/17/2022
BorgWarner (BWA) Beats on Q4 Earnings, Announces Buyout Deal
Yahoo Finance 2/15/2022
3 Reasons to Buy This Great Value Dividend Stock
Yahoo Finance 2/15/2022
Autoliv's ambitious climate commitment approved by SBTi
Yahoo Finance 2/14/2022
Want $5,000 in Passive Income? Invest $30,000 in These 3 Stocks and Wait 3 Years
Yahoo Finance 2/13/2022
Autoliv attracts bull rating from Deutsche Bank
Seeking Alpha 2/2/2022
Read How Analysts Reacted To Autoliv's Q4 Results
Yahoo Finance 2/1/2022
The Zacks Analyst Blog Highlights: PACCAR Inc., Tesla, Oshkosh Corp., Autoliv and Gentex Corp
Yahoo Finance 2/1/2022
Auto Roundup: A Look at Q4 Earnings of PCAR, TSLA, OSK, GNTX & ALV
Yahoo Finance 1/31/2022
Trendlast: -0.271
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 74.9122 | -2.715 | -0.271 | -0.271 | Declining Trend | 74.91 | 74.91 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALV | Forward 20 | 76.44 | Declining Trend | -0.271 | 1123805 |
| ALV | Forward 19 | 76.44 | Declining Trend | -0.279 | 1123805 |
| ALV | Forward 18 | 76.44 | Declining Trend | -0.179 | 1123805 |
| ALV | Forward 17 | 76.44 | Declining Trend | -0.18 | 1123805 |
| ALV | Forward 16 | 76.44 | Declining Trend | -0.141 | 1123805 |
| ALV | Forward 15 | 76.44 | Declining Trend | -0.172 | 1123805 |
| ALV | Forward 14 | 76.44 | Declining Trend | -0.164 | 1123805 |
| ALV | Forward 13 | 76.44 | Declining Trend | -0.174 | 1123805 |
| ALV | Forward 12 | 76.44 | Declining Trend | -0.084 | 1123805 |
| ALV | Forward 11 | 76.44 | Declining Trend | -0.231 | 1123805 |
| ALV | Forward 10 | 76.44 | Declining Trend | -0.313 | 1123805 |
| ALV | Forward 9 | 76.44 | Declining Trend | -0.466 | 1123805 |
| ALV | Forward 8 | 76.44 | Declining Trend | -0.458 | 1123805 |
| ALV | Forward 7 | 76.44 | Declining Trend | -0.501 | 1123805 |
| ALV | Forward 6 | 76.44 | Declining Trend | -0.682 | 1123805 |
| ALV | Forward 5 | 76.44 | Declining Trend | -0.632 | 1123805 |
| ALV | Forward 4 | 76.44 | Declining Trend | -1.033 | 1123805 |
| ALV | Forward 3 | 76.44 | Declining Trend | -1.012 | 1123805 |
| ALV | Forward 2 | 76.44 | Declining Trend | -1.052 | 1123805 |
| ALV | Forward 1 | 76.44 | Declining Trend | -0.985 | 1123805 |
| ALV | 2022-05-20 | 76.44 | Declining Trend | -1.008 | 1123805 |
| ALV | 2022-05-19 | 76.26 | Declining Trend | -1.023 | 856098 |
| ALV | 2022-05-18 | 74.19 | Declining Trend | -1.071 | 808274 |
| ALV | 2022-05-17 | 76.45 | Declining Trend | -0.889 | 573613 |
| ALV | 2022-05-16 | 72.83 | Declining Trend | -1.109 | 476250 |
| ALV | 2022-05-13 | 74.41 | Declining Trend | -1.096 | 507246 |
| ALV | 2022-05-12 | 71.31 | Declining Trend | -1.241 | 795249 |
| ALV | 2022-05-11 | 70.51 | Declining Trend | -1.287 | 1003190 |
| ALV | 2022-05-10 | 71.27 | Declining Trend | -1.122 | 993971 |
| ALV | 2022-05-09 | 70.6 | Declining Trend | -1.327 | 495556 |
| ALV | 2022-05-06 | 72.35 | Declining Trend | -1.345 | 505623 |
| ALV | 2022-05-05 | 72.23 | Declining Trend | -1.47 | 616349 |
| ALV | 2022-05-04 | 75.85 | Declining Trend | -1.198 | 704210 |
| ALV | 2022-05-03 | 74.66 | Declining Trend | -1.258 | 717078 |
| ALV | 2022-05-02 | 74.85 | Declining Trend | -1.395 | 800612 |
| ALV | 2022-04-29 | 73.68 | Declining Trend | -1.482 | 737925 |
| ALV | 2022-04-28 | 74.52 | Declining Trend | -1.825 | 749170 |
| ALV | 2022-04-27 | 72.35 | Declining Trend | -2.01 | 776312 |
| ALV | 2022-04-26 | 70.4 | Declining Trend | -2.174 | 1211604 |
| ALV | 2022-04-25 | 73.4 | Declining Trend | -1.8 | 1053695 |
| ALV | 2022-04-22 | 71.91 | Declining Trend | -1.998 | 2155849 |
| ALV | 2022-04-21 | 77.56 | Declining Trend | -0.847 | 1358253 |
| ALV | 2022-04-20 | 77.72 | Declining Trend | -0.765 | 914512 |
| ALV | 2022-04-19 | 75.79 | Declining Trend | -0.91 | 566156 |
| ALV | 2022-04-18 | 72.76 | Declining Trend | -1.096 | 473658 |
| ALV | 2022-04-14 | 72.72 | Declining Trend | -1.158 | 361250 |
| ALV | 2022-04-13 | 73.44 | Declining Trend | -1.108 | 483818 |
| ALV | 2022-04-12 | 73.75 | Declining Trend | -1.008 | 535917 |
| ALV | 2022-04-11 | 73.25 | Declining Trend | -0.963 | 333189 |
| ALV | 2022-04-08 | 73.47 | Declining Trend | -1.094 | 697537 |
| ALV | 2022-04-07 | 73.66 | Declining Trend | -1.221 | 1304275 |
| ALV | 2022-04-06 | 72.67 | Declining Trend | -1.425 | 529068 |
| ALV | 2022-04-05 | 73.78 | Declining Trend | -1.35 | 432247 |
| ALV | 2022-04-04 | 77.04 | Declining Trend | -1.22 | 648570 |
| ALV | 2022-04-01 | 76.99 | Declining Trend | -1.278 | 1130876 |
| ALV | 2022-03-31 | 76.44 | Declining Trend | -1.372 | 696156 |
| ALV | 2022-03-30 | 77.47 | Declining Trend | -1.397 | 866290 |
| ALV | 2022-03-29 | 80.69 | Declining Trend | -1.132 | 965198 |
| ALV | 2022-03-28 | 76.41 | Declining Trend | -1.573 | 663144 |
| ALV | 2022-03-25 | 76.64 | Declining Trend | -1.583 | 576120 |
| ALV | 2022-03-24 | 77.47 | Declining Trend | -1.556 | 961002 |
| ALV | 2022-03-23 | 76.75 | Declining Trend | -1.705 | 450476 |
| ALV | 2022-03-22 | 77.69 | Declining Trend | -1.611 | 455827 |
| ALV | 2022-03-21 | 77.41 | Declining Trend | -1.643 | 626949 |
| ALV | 2022-03-18 | 78.71 | Declining Trend | -1.562 | 1436815 |
| ALV | 2022-03-17 | 78.0 | Declining Trend | -1.743 | 775377 |
| ALV | 2022-03-16 | 80.1 | Declining Trend | -1.621 | 797959 |
| ALV | 2022-03-15 | 75.7 | Declining Trend | -1.855 | 540824 |
| ALV | 2022-03-14 | 74.81 | Declining Trend | -1.796 | 865677 |
| ALV | 2022-03-11 | 73.72 | Declining Trend | -2.011 | 709835 |
| ALV | 2022-03-10 | 74.03 | Declining Trend | -2.138 | 780686 |
| ALV | 2022-03-09 | 75.38 | Declining Trend | -2.075 | 1045005 |
| ALV | 2022-03-08 | 73.05 | Declining Trend | -2.262 | 1483316 |
| ALV | 2022-03-07 | 70.25 | Declining Trend | -2.715 | 918136 |
| ALV | 2022-03-04 | 76.53 | Declining Trend | -2.205 | 1180669 |
| ALV | 2022-03-03 | 80.62 | Declining Trend | -1.672 | 1735304 |
| ALV | 2022-03-02 | 83.38 | Declining Trend | -1.321 | 820801 |
| ALV | 2022-03-01 | 81.59 | Declining Trend | -1.537 | 1147449 |
| ALV | 2022-02-28 | 88.01 | Declining Trend | -0.901 | 850197 |
| ALV | 2022-02-25 | 92.05 | Declining Trend | -0.601 | 840981 |
| ALV | 2022-02-24 | 91.0 | Declining Trend | -0.744 | 1102884 |
| ALV | 2022-02-23 | 95.3 | Declining Trend | -0.349 | 362213 |
| ALV | 2022-02-22 | 96.11 | Declining Trend | -0.359 | 520132 |
| ALV | 2022-02-18 | 99.3 | Declining Trend | -0.263 | 283534 |
| ALV | 2022-02-17 | 100.34 | Rising Trend | 0.023 | 419119 |
| ALV | 2022-02-16 | 103.18 | Rising Trend | 0.062 | 503888 |
| ALV | 2022-02-15 | 102.14 | Rising Trend | 0.005 | 334473 |
| ALV | 2022-02-14 | 98.73 | Declining Trend | -0.046 | 426147 |
| ALV | 2022-02-11 | 98.69 | Declining Trend | -0.075 | 820631 |
| ALV | 2022-02-10 | 101.17 | Rising Trend | 0.158 | 468908 |
| ALV | 2022-02-09 | 103.88 | Rising Trend | 0.281 | 389456 |
| ALV | 2022-02-08 | 103.42 | Rising Trend | 0.339 | 571136 |
| ALV | 2022-02-07 | 101.53 | Rising Trend | 0.249 | 328300 |
| ALV | 2022-02-04 | 101.61 | Rising Trend | 0.458 | 522317 |
| ALV | 2022-02-03 | 100.98 | Rising Trend | 0.446 | 450720 |
| ALV | 2022-02-02 | 102.95 | Rising Trend | 0.577 | 881667 |
| ALV | 2022-02-01 | 101.42 | Rising Trend | 0.429 | 688982 |
| ALV | 2022-01-31 | 99.04 | Rising Trend | 0.242 | 1199109 |
| ALV | 2022-01-28 | 96.79 | Declining Trend | -0.049 | 1361896 |
| ALV | 2022-01-27 | 95.92 | Declining Trend | -0.217 | 864204 |
| ALV | 2022-01-26 | 97.91 | Declining Trend | -0.043 | 971575 |
| ALV | 2022-01-25 | 97.85 | Declining Trend | -0.219 | 579586 |
| ALV | 2022-01-24 | 97.79 | Declining Trend | -0.287 | 810411 |
| ALV | 2022-01-21 | 98.74 | Declining Trend | -0.272 | 584095 |
| ALV | 2022-01-20 | 99.0 | Rising Trend | 0.046 | 464965 |
| ALV | 2022-01-19 | 102.27 | Rising Trend | 0.122 | 610213 |
| ALV | 2022-01-18 | 104.38 | Rising Trend | 0.264 | 572767 |
| ALV | 2022-01-14 | 108.03 | Rising Trend | 0.527 | 418487 |
| ALV | 2022-01-13 | 106.84 | Rising Trend | 0.437 | 439768 |
| ALV | 2022-01-12 | 105.52 | Rising Trend | 0.417 | 498496 |
| ALV | 2022-01-11 | 107.14 | Rising Trend | 0.526 | 641890 |
| ALV | 2022-01-10 | 106.29 | Rising Trend | 0.523 | 759046 |
| ALV | 2022-01-07 | 105.66 | Rising Trend | 0.49 | 446650 |
| ALV | 2022-01-06 | 105.31 | Rising Trend | 0.623 | 455105 |
| ALV | 2022-01-05 | 105.62 | Rising Trend | 0.629 | 423511 |
| ALV | 2022-01-04 | 106.8 | Rising Trend | 0.775 | 468235 |
| ALV | 2022-01-03 | 104.32 | Rising Trend | 0.649 | 370022 |
| ALV | 2021-12-31 | 103.41 | Rising Trend | 0.571 | 253506 |
| ALV | 2021-12-30 | 103.09 | Rising Trend | 0.549 | 291205 |
| ALV | 2021-12-29 | 102.26 | Rising Trend | 0.462 | 193906 |
| ALV | 2021-12-28 | 102.05 | Rising Trend | 0.52 | 205460 |
| ALV | 2021-12-27 | 101.47 | Rising Trend | 0.412 | 313477 |
| ALV | 2021-12-23 | 101.06 | Rising Trend | 0.418 | 412280 |
| ALV | 2021-12-22 | 98.22 | Rising Trend | 0.248 | 260836 |
| ALV | 2021-12-21 | 97.21 | Rising Trend | 0.52 | 473974 |
| ALV | 2021-12-20 | 95.43 | Rising Trend | 0.341 | 497569 |
| ALV | 2021-12-17 | 97.06 | Rising Trend | 0.43 | 499181 |
| ALV | 2021-12-16 | 98.03 | Rising Trend | 0.46 | 843643 |
| ALV | 2021-12-15 | 100.13 | Rising Trend | 0.601 | 412634 |
| ALV | 2021-12-14 | 98.9 | Rising Trend | 0.581 | 503774 |
| ALV | 2021-12-13 | 100.59 | Rising Trend | 0.732 | 531045 |
| ALV | 2021-12-10 | 103.09 | Rising Trend | 0.886 | 388697 |
| ALV | 2021-12-09 | 101.33 | Rising Trend | 0.83 | 472837 |
| ALV | 2021-12-08 | 101.3 | Rising Trend | 0.965 | 525566 |
| ALV | 2021-12-07 | 99.87 | Rising Trend | 0.872 | 432430 |
| ALV | 2021-12-06 | 99.23 | Rising Trend | 0.934 | 510473 |
| ALV | 2021-12-03 | 98.09 | Rising Trend | 0.868 | 562822 |
| ALV | 2021-12-02 | 100.23 | Rising Trend | 0.933 | 652953 |
| ALV | 2021-12-01 | 95.53 | Rising Trend | 0.57 | 755925 |
| ALV | 2021-11-30 | 96.39 | Rising Trend | 0.56 | 6148646 |
| ALV | 2021-11-29 | 95.93 | Rising Trend | 0.33 | 1196058 |
| ALV | 2021-11-26 | 96.39 | Rising Trend | 0.28 | 835818 |
| ALV | 2021-11-24 | 99.55 | Rising Trend | 0.57 | 947004 |
| ALV | 2021-11-23 | 102.47 | Rising Trend | 0.848 | 720854 |
| ALV | 2021-11-22 | 104.67 | Rising Trend | 1.292 | 645437 |
| ALV | 2021-11-19 | 105.16 | Rising Trend | 1.241 | 1018042 |
| ALV | 2021-11-18 | 106.73 | Rising Trend | 1.386 | 548447 |
| ALV | 2021-11-17 | 106.93 | Rising Trend | 1.357 | 1255216 |
| ALV | 2021-11-16 | 108.16 | Rising Trend | 1.424 | 1815315 |
| ALV | 2021-11-15 | 101.99 | Rising Trend | 0.317 | 876600 |
| ALV | 2021-11-12 | 102.31 | Rising Trend | 0.399 | 1455345 |
| ALV | 2021-11-11 | 102.01 | Rising Trend | 0.364 | 347507 |
| ALV | 2021-11-10 | 101.19 | Rising Trend | 0.381 | 638192 |
| ALV | 2021-11-09 | 103.14 | Rising Trend | 0.569 | 507183 |
| ALV | 2021-11-08 | 102.69 | Rising Trend | 0.527 | 691436 |
| ALV | 2021-11-05 | 101.34 | Rising Trend | 0.462 | 368827 |
| ALV | 2021-11-04 | 101.4 | Rising Trend | 0.479 | 464936 |
| ALV | 2021-11-03 | 101.57 | Rising Trend | 0.466 | 676599 |
| ALV | 2021-11-02 | 97.97 | Rising Trend | 0.245 | 414676 |
| ALV | 2021-11-01 | 97.91 | Rising Trend | 0.188 | 522782 |
| ALV | 2021-10-29 | 96.85 | Rising Trend | 0.201 | 549317 |
| ALV | 2021-10-28 | 97.09 | Rising Trend | 0.182 | 621520 |
| ALV | 2021-10-27 | 94.61 | Rising Trend | 0.06 | 841178 |
| ALV | 2021-10-26 | 92.79 | Declining Trend | -0.049 | 642128 |
| ALV | 2021-10-25 | 93.63 | Rising Trend | 0.043 | 799930 |
| ALV | 2021-10-22 | 92.27 | Declining Trend | -0.118 | 1034318 |
| ALV | 2021-10-21 | 95.27 | Rising Trend | 0.156 | 533976 |
| ALV | 2021-10-20 | 95.11 | Rising Trend | 0.102 | 523510 |
| ALV | 2021-10-19 | 94.44 | Rising Trend | 0.039 | 522438 |
| ALV | 2021-10-18 | 94.81 | Rising Trend | 0.069 | 559014 |
| ALV | 2021-10-15 | 96.73 | Rising Trend | 0.075 | 581968 |
| ALV | 2021-10-14 | 95.22 | Declining Trend | -0.017 | 307887 |
| ALV | 2021-10-13 | 92.99 | Declining Trend | -0.036 | 616354 |
| ALV | 2021-10-12 | 93.83 | Rising Trend | 0.009 | 536533 |
| ALV | 2021-10-11 | 92.56 | Declining Trend | -0.075 | 477350 |
| ALV | 2021-10-08 | 91.69 | Declining Trend | -0.087 | 374801 |
| ALV | 2021-10-07 | 90.82 | Declining Trend | -0.113 | 481677 |
| ALV | 2021-10-06 | 87.61 | Declining Trend | -0.333 | 643432 |
| ALV | 2021-10-05 | 87.04 | Declining Trend | -0.416 | 499931 |
| ALV | 2021-10-04 | 86.9 | Declining Trend | -0.462 | 481212 |
| ALV | 2021-10-01 | 86.09 | Declining Trend | -0.458 | 450079 |
| ALV | 2021-09-30 | 85.72 | Declining Trend | -0.46 | 578875 |
| ALV | 2021-09-29 | 87.09 | Declining Trend | -0.345 | 327822 |
| ALV | 2021-09-28 | 88.6 | Declining Trend | -0.268 | 541886 |
| ALV | 2021-09-27 | 89.8 | Declining Trend | -0.161 | 844347 |
| ALV | 2021-09-24 | 88.75 | Declining Trend | -0.269 | 759845 |
| ALV | 2021-09-23 | 86.58 | Declining Trend | -0.495 | 659078 |
| ALV | 2021-09-22 | 84.63 | Declining Trend | -0.68 | 471953 |
| ALV | 2021-09-21 | 82.88 | Declining Trend | -0.761 | 602031 |
| ALV | 2021-09-20 | 82.17 | Declining Trend | -0.856 | 641046 |
| ALV | 2021-09-17 | 84.62 | Declining Trend | -0.835 | 1118349 |
| ALV | 2021-09-16 | 84.33 | Declining Trend | -0.899 | 638405 |
| ALV | 2021-09-15 | 88.08 | Declining Trend | -0.644 | 542860 |
| ALV | 2021-09-14 | 87.55 | Declining Trend | -0.7 | 414186 |
| ALV | 2021-09-13 | 88.58 | Declining Trend | -0.668 | 456582 |
| ALV | 2021-09-10 | 86.34 | Declining Trend | -0.748 | 236452 |
| ALV | 2021-09-09 | 86.44 | Declining Trend | -0.754 | 302849 |
| ALV | 2021-09-08 | 85.77 | Declining Trend | -0.833 | 289597 |
| ALV | 2021-09-07 | 87.2 | Declining Trend | -0.835 | 311809 |
| ALV | 2021-09-03 | 87.72 | Declining Trend | -0.84 | 249835 |
| ALV | 2021-09-02 | 88.39 | Declining Trend | -0.786 | 355513 |
| ALV | 2021-09-01 | 87.8 | Declining Trend | -0.839 | 552439 |
| ALV | 2021-08-31 | 88.39 | Declining Trend | -0.787 | 714827 |
| ALV | 2021-08-30 | 89.11 | Declining Trend | -0.732 | 400707 |
| ALV | 2021-08-27 | 89.74 | Declining Trend | -0.591 | 416780 |
| ALV | 2021-08-26 | 88.61 | Declining Trend | -0.619 | 470760 |
| ALV | 2021-08-25 | 91.0 | Declining Trend | -0.579 | 206469 |
| ALV | 2021-08-24 | 92.17 | Declining Trend | -0.548 | 271961 |
| ALV | 2021-08-23 | 90.57 | Declining Trend | -0.585 | 255459 |
| ALV | 2021-08-20 | 90.72 | Declining Trend | -0.616 | 466291 |
| ALV | 2021-08-19 | 91.54 | Declining Trend | -0.746 | 681967 |
| ALV | 2021-08-18 | 94.82 | Declining Trend | -0.561 | 409508 |
| ALV | 2021-08-17 | 95.26 | Declining Trend | -0.53 | 667772 |
| ALV | 2021-08-16 | 98.27 | Declining Trend | -0.322 | 155394 |
| ALV | 2021-08-13 | 97.91 | Declining Trend | -0.322 | 247441 |
| ALV | 2021-08-12 | 98.83 | Declining Trend | -0.305 | 231456 |
| ALV | 2021-08-11 | 98.52 | Declining Trend | -0.335 | 297887 |
| ALV | 2021-08-10 | 98.06 | Declining Trend | -0.413 | 302813 |
| ALV | 2021-08-09 | 97.55 | Declining Trend | -0.451 | 420655 |
| ALV | 2021-08-06 | 99.21 | Declining Trend | -0.382 | 388291 |
| ALV | 2021-08-05 | 98.25 | Declining Trend | -0.379 | 274291 |
| ALV | 2021-08-04 | 97.03 | Declining Trend | -0.463 | 437267 |
| ALV | 2021-08-03 | 99.9 | Declining Trend | -0.304 | 445379 |
| ALV | 2021-08-02 | 99.08 | Declining Trend | -0.364 | 390795 |
| ALV | 2021-07-30 | 100.88 | Declining Trend | -0.207 | 503388 |
| ALV | 2021-07-29 | 100.34 | Declining Trend | -0.223 | 418134 |
| ALV | 2021-07-28 | 97.21 | Declining Trend | -0.363 | 383601 |
| ALV | 2021-07-27 | 96.83 | Declining Trend | -0.357 | 372007 |
| ALV | 2021-07-26 | 96.4 | Declining Trend | -0.155 | 489954 |
| ALV | 2021-07-23 | 93.75 | Declining Trend | -0.313 | 417829 |
| ALV | 2021-07-22 | 91.45 | Declining Trend | -0.538 | 279425 |
| ALV | 2021-07-21 | 92.93 | Declining Trend | -0.571 | 312372 |
| ALV | 2021-07-20 | 92.73 | Declining Trend | -0.57 | 531078 |
| ALV | 2021-07-19 | 90.59 | Declining Trend | -0.668 | 659781 |
| ALV | 2021-07-16 | 90.44 | Declining Trend | -0.649 | 1163480 |
| ALV | 2021-07-15 | 94.98 | Declining Trend | -0.115 | 718827 |
| ALV | 2021-07-14 | 95.72 | Declining Trend | -0.089 | 264566 |
| ALV | 2021-07-13 | 95.28 | Declining Trend | -0.131 | 305892 |
| ALV | 2021-07-12 | 96.49 | Declining Trend | -0.125 | 302940 |
| ALV | 2021-07-09 | 96.04 | Declining Trend | -0.133 | 260626 |
| ALV | 2021-07-08 | 93.7 | Declining Trend | -0.167 | 363214 |
| ALV | 2021-07-07 | 95.01 | Declining Trend | -0.208 | 332719 |
| ALV | 2021-07-06 | 95.74 | Declining Trend | -0.145 | 503316 |
| ALV | 2021-07-02 | 98.13 | Declining Trend | -0.04 | 338549 |
| ALV | 2021-07-01 | 97.95 | Declining Trend | -0.002 | 471827 |
| ALV | 2021-06-30 | 97.76 | Rising Trend | 0.012 | 715540 |
| ALV | 2021-06-29 | 99.53 | Rising Trend | 0.129 | 246362 |
| ALV | 2021-06-28 | 98.55 | Rising Trend | 0.15 | 263880 |
| ALV | 2021-06-25 | 99.79 | Rising Trend | 0.393 | 195239 |
| ALV | 2021-06-24 | 99.73 | Rising Trend | 0.379 | 255004 |
| ALV | 2021-06-23 | 98.89 | Rising Trend | 0.321 | 349783 |
| ALV | 2021-06-22 | 99.24 | Rising Trend | 0.228 | 221290 |
| ALV | 2021-06-21 | 98.12 | Rising Trend | 0.177 | 348990 |
| ALV | 2021-06-18 | 96.22 | Rising Trend | 0.095 | 595533 |
| ALV | 2021-06-17 | 99.3 | Rising Trend | 0.33 | 289940 |
| ALV | 2021-06-16 | 102.51 | Rising Trend | 0.403 | 421413 |
| ALV | 2021-06-15 | 104.43 | Rising Trend | 0.47 | 344692 |
| ALV | 2021-06-14 | 103.85 | Rising Trend | 0.437 | 288612 |
| ALV | 2021-06-11 | 105.51 | Rising Trend | 0.503 | 219334 |
| ALV | 2021-06-10 | 104.05 | Rising Trend | 0.476 | 257351 |
| ALV | 2021-06-09 | 103.85 | Rising Trend | 0.486 | 247576 |
| ALV | 2021-06-08 | 105.49 | Rising Trend | 0.505 | 387023 |
| ALV | 2021-06-07 | 106.8 | Rising Trend | 0.632 | 238429 |
| ALV | 2021-06-04 | 108.38 | Rising Trend | 0.618 | 187706 |
| ALV | 2021-06-03 | 108.14 | Rising Trend | 0.691 | 408417 |
| ALV | 2021-06-02 | 106.57 | Rising Trend | 0.64 | 396844 |
| ALV | 2021-06-01 | 107.1 | Rising Trend | 0.69 | 618387 |
| ALV | 2021-05-28 | 106.03 | Rising Trend | 0.677 | 428247 |
| ALV | 2021-05-27 | 106.39 | Rising Trend | 0.868 | 1047884 |
| ALV | 2021-05-26 | 103.17 | Rising Trend | 0.568 | 371164 |
| ALV | 2021-05-25 | 103.23 | Rising Trend | 0.509 | 284461 |
| ALV | 2021-05-24 | 103.78 | Rising Trend | 0.431 | 215098 |
| ALV | 2021-05-21 | 103.06 | Rising Trend | 0.445 | 348847 |
| ALV | 2021-05-20 | 101.75 | Rising Trend | 0.367 | 214946 |
| ALV | 2021-05-19 | 100.38 | Rising Trend | 0.357 | 370781 |
| ALV | 2021-05-18 | 101.15 | Rising Trend | 0.36 | 300302 |
| ALV | 2021-05-17 | 102.03 | Rising Trend | 0.381 | 187060 |
| ALV | 2021-05-14 | 101.72 | Rising Trend | 0.383 | 287566 |
| ALV | 2021-05-13 | 98.33 | Rising Trend | 0.315 | 315285 |
| ALV | 2021-05-12 | 96.83 | Rising Trend | 0.246 | 327749 |
| ALV | 2021-05-11 | 100.75 | Rising Trend | 0.38 | 278713 |
| ALV | 2021-05-10 | 102.01 | Rising Trend | 0.41 | 300581 |
| ALV | 2021-05-07 | 103.84 | Rising Trend | 0.517 | 289897 |
| ALV | 2021-05-06 | 102.77 | Rising Trend | 0.473 | 319305 |
| ALV | 2021-05-05 | 101.1 | Rising Trend | 0.427 | 253128 |
| ALV | 2021-05-04 | 98.67 | Rising Trend | 0.398 | 599164 |
| ALV | 2021-05-03 | 101.74 | Rising Trend | 0.591 | 259877 |
| ALV | 2021-04-30 | 100.66 | Rising Trend | 0.642 | 268681 |
| ALV | 2021-04-29 | 102.9 | Rising Trend | 0.83 | 591337 |
| ALV | 2021-04-28 | 104.99 | Rising Trend | 1.053 | 337667 |
| ALV | 2021-04-27 | 107.02 | Rising Trend | 1.07 | 808481 |
| ALV | 2021-04-26 | 106.64 | Rising Trend | 0.938 | 439782 |
| ALV | 2021-04-23 | 105.85 | Rising Trend | 0.954 | 831542 |
| ALV | 2021-04-22 | 98.05 | Rising Trend | 0.238 | 732894 |
| ALV | 2021-04-21 | 97.61 | Rising Trend | 0.242 | 452723 |
| ALV | 2021-04-20 | 94.64 | Rising Trend | 0.055 | 511638 |
| ALV | 2021-04-19 | 97.35 | Rising Trend | 0.189 | 390010 |
| ALV | 2021-04-16 | 97.57 | Rising Trend | 0.207 | 336669 |
| ALV | 2021-04-15 | 96.11 | Rising Trend | 0.197 | 295489 |
| ALV | 2021-04-14 | 95.25 | Rising Trend | 0.121 | 513632 |
| ALV | 2021-04-13 | 93.65 | Rising Trend | 0.015 | 337092 |
| ALV | 2021-04-12 | 93.18 | Rising Trend | 0.045 | 310468 |
| ALV | 2021-04-09 | 92.92 | Rising Trend | 0.1 | 367711 |
| ALV | 2021-04-08 | 92.82 | Rising Trend | 0.109 | 428856 |
| ALV | 2021-04-07 | 93.79 | Rising Trend | 0.18 | 252471 |
| ALV | 2021-04-06 | 94.9 | Rising Trend | 0.247 | 386561 |
| ALV | 2021-04-05 | 95.42 | Rising Trend | 0.275 | 265496 |
| ALV | 2021-04-01 | 94.15 | Rising Trend | 0.312 | 351990 |
| ALV | 2021-03-31 | 92.8 | Rising Trend | 0.225 | 687111 |
| ALV | 2021-03-30 | 93.32 | Rising Trend | 0.351 | 488398 |
| ALV | 2021-03-29 | 90.46 | Rising Trend | 0.132 | 426202 |
| ALV | 2021-03-26 | 91.44 | Rising Trend | 0.113 | 531061 |
| ALV | 2021-03-25 | 89.44 | Rising Trend | 0.057 | 702689 |
| ALV | 2021-03-24 | 88.32 | Declining Trend | -0.117 | 700555 |
| ALV | 2021-03-23 | 87.3 | Declining Trend | -0.157 | 614018 |
| ALV | 2021-03-22 | 89.87 | Declining Trend | -0.073 | 471789 |
| ALV | 2021-03-19 | 93.62 | Rising Trend | 0.108 | 710278 |
| ALV | 2021-03-18 | 95.3 | Rising Trend | 0.232 | 418728 |
| ALV | 2021-03-17 | 99.2 | Rising Trend | 0.425 | 542339 |
| ALV | 2021-03-16 | 97.32 | Rising Trend | 0.266 | 296109 |
| ALV | 2021-03-15 | 98.66 | Rising Trend | 0.301 | 318023 |
| ALV | 2021-03-12 | 98.54 | Rising Trend | 0.347 | 390640 |
| ALV | 2021-03-11 | 97.32 | Rising Trend | 0.357 | 426773 |
| ALV | 2021-03-10 | 95.56 | Rising Trend | 0.301 | 494502 |
| ALV | 2021-03-09 | 95.54 | Rising Trend | 0.342 | 502630 |
| ALV | 2021-03-08 | 96.2 | Rising Trend | 0.372 | 616970 |
| ALV | 2021-03-05 | 94.0 | Rising Trend | 0.277 | 604769 |
| ALV | 2021-03-04 | 91.05 | Rising Trend | 0.103 | 510776 |
| ALV | 2021-03-03 | 94.52 | Rising Trend | 0.22 | 630035 |
| ALV | 2021-03-02 | 92.45 | Rising Trend | 0.131 | 424698 |
| ALV | 2021-03-01 | 92.83 | Rising Trend | 0.148 | 497492 |
| ALV | 2021-02-26 | 90.0 | Rising Trend | 0.003 | 737917 |
| ALV | 2021-02-25 | 89.24 | Rising Trend | 0.018 | 498037 |
| ALV | 2021-02-24 | 90.6 | Rising Trend | 0.034 | 526452 |
| ALV | 2021-02-23 | 90.32 | Rising Trend | 0.023 | 701834 |
| ALV | 2021-02-22 | 93.07 | Rising Trend | 0.152 | 697884 |
| ALV | 2021-02-19 | 93.51 | Rising Trend | 0.199 | 696969 |
| ALV | 2021-02-18 | 90.08 | Declining Trend | -0.019 | 714397 |
| ALV | 2021-02-17 | 91.67 | Rising Trend | 0.092 | 440140 |
| ALV | 2021-02-16 | 93.85 | Rising Trend | 0.133 | 441247 |
| ALV | 2021-02-12 | 94.27 | Rising Trend | 0.181 | 198972 |
| ALV | 2021-02-11 | 94.44 | Rising Trend | 0.263 | 246093 |
| ALV | 2021-02-10 | 93.21 | Rising Trend | 0.236 | 368186 |
| ALV | 2021-02-09 | 93.05 | Rising Trend | 0.326 | 514337 |
| ALV | 2021-02-08 | 94.98 | Rising Trend | 0.42 | 439501 |
| ALV | 2021-02-05 | 94.49 | Rising Trend | 0.43 | 607190 |
| ALV | 2021-02-04 | 93.69 | Rising Trend | 0.389 | 359177 |
| ALV | 2021-02-03 | 94.55 | Rising Trend | 0.41 | 529744 |
| ALV | 2021-02-02 | 91.98 | Rising Trend | 0.237 | 453552 |
| ALV | 2021-02-01 | 90.66 | Rising Trend | 0.144 | 377851 |
| ALV | 2021-01-29 | 88.71 | Rising Trend | 0.084 | 431513 |
| ALV | 2021-01-28 | 90.89 | Rising Trend | 0.148 | 548891 |
| ALV | 2021-01-27 | 88.72 | Rising Trend | 0.054 | 569292 |
| ALV | 2021-01-26 | 91.31 | Rising Trend | 0.202 | 1038639 |
| ALV | 2021-01-25 | 88.6 | Declining Trend | -0.054 | 859419 |
| ALV | 2021-01-22 | 88.5 | Declining Trend | -0.116 | 390394 |
| ALV | 2021-01-21 | 89.99 | Declining Trend | -0.051 | 553418 |
| ALV | 2021-01-20 | 88.31 | Declining Trend | -0.122 | 728186 |
| ALV | 2021-01-19 | 88.89 | Declining Trend | -0.097 | 571919 |
| ALV | 2021-01-15 | 86.94 | Declining Trend | -0.22 | 605188 |
| ALV | 2021-01-14 | 90.77 | Rising Trend | 0.037 | 295736 |
| ALV | 2021-01-13 | 92.05 | Rising Trend | 0.135 | 273451 |
| ALV | 2021-01-12 | 93.71 | Rising Trend | 0.194 | 448533 |
| ALV | 2021-01-11 | 92.13 | Rising Trend | 0.176 | 451166 |
| ALV | 2021-01-08 | 93.52 | Rising Trend | 0.243 | 345996 |
| ALV | 2021-01-07 | 95.08 | Rising Trend | 0.3 | 306037 |
| ALV | 2021-01-06 | 94.57 | Rising Trend | 0.36 | 426206 |
| ALV | 2021-01-05 | 92.86 | Rising Trend | 0.263 | 262424 |
| ALV | 2021-01-04 | 91.12 | Rising Trend | 0.286 | 384614 |
| ALV | 2020-12-31 | 92.1 | Rising Trend | 0.221 | 302556 |
| ALV | 2020-12-30 | 93.49 | Rising Trend | 0.283 | 212069 |
| ALV | 2020-12-29 | 92.27 | Rising Trend | 0.261 | 271504 |
| ALV | 2020-12-28 | 92.15 | Rising Trend | 0.257 | 526144 |
| ALV | 2020-12-24 | 92.56 | Rising Trend | 0.283 | 149412 |
| ALV | 2020-12-23 | 93.17 | Rising Trend | 0.277 | 248823 |
| ALV | 2020-12-22 | 92.07 | Rising Trend | 0.257 | 367162 |
| ALV | 2020-12-21 | 91.51 | Rising Trend | 0.234 | 324216 |
| ALV | 2020-12-18 | 91.87 | Rising Trend | 0.243 | 588416 |
| ALV | 2020-12-17 | 92.91 | Rising Trend | 0.254 | 347243 |
| ALV | 2020-12-16 | 92.64 | Rising Trend | 0.218 | 240848 |
| ALV | 2020-12-15 | 92.89 | Rising Trend | 0.252 | 228445 |
| ALV | 2020-12-14 | 90.54 | Rising Trend | 0.264 | 266297 |
| ALV | 2020-12-11 | 91.02 | Rising Trend | 0.275 | 318855 |
| ALV | 2020-12-10 | 92.06 | Rising Trend | 0.342 | 314834 |
| ALV | 2020-12-09 | 94.22 | Rising Trend | 0.43 | 312713 |
| ALV | 2020-12-08 | 92.78 | Rising Trend | 0.396 | 197529 |
| ALV | 2020-12-07 | 92.8 | Rising Trend | 0.473 | 275740 |
| ALV | 2020-12-04 | 92.45 | Rising Trend | 0.382 | 385028 |
| ALV | 2020-12-03 | 90.48 | Rising Trend | 0.393 | 220940 |
| ALV | 2020-12-02 | 89.86 | Rising Trend | 0.28 | 385430 |
| ALV | 2020-12-01 | 90.59 | Rising Trend | 0.31 | 581687 |
| ALV | 2020-11-30 | 89.05 | Rising Trend | 0.238 | 693717 |
| ALV | 2020-11-27 | 91.35 | Rising Trend | 0.432 | 185962 |
| ALV | 2020-11-25 | 91.72 | Rising Trend | 0.513 | 591562 |
| ALV | 2020-11-24 | 93.75 | Rising Trend | 0.642 | 407637 |
| ALV | 2020-11-23 | 89.77 | Rising Trend | 0.495 | 398010 |
| ALV | 2020-11-20 | 88.55 | Rising Trend | 0.429 | 278415 |
| ALV | 2020-11-19 | 89.82 | Rising Trend | 0.455 | 276027 |
| ALV | 2020-11-18 | 89.37 | Rising Trend | 0.397 | 528697 |
| ALV | 2020-11-17 | 89.56 | Rising Trend | 0.394 | 319132 |
ALV Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,267 M | 8,803 M | 9,241 M | 9,170 M | 7,922 M | 8,137 M | 8,678 M | 8,548 M | 7,447 M |
| Cost of sales | 6,094 M | 6,547 M | 6,842 M | 6,707 M | 5,538 M | 5,617 M | 6,184 M | 6,274 M | 5,469 M |
| Gross operating profit | 1,899 M | 1,970 M | 2,093 M | 2,144 M | 2,001 M | 2,094 M | 2,097 M | 1,924 M | 1,607 M |
| Selling Gen & administrative expense | 465 M | 434 M | 530 M | 573 M | 429 M | 438 M | 601 M | 442 M | 479 M |
| Research & development expense | 455 M | 489 M | 536 M | 524 M | 357 M | 371 M | 413 M | 406 M | 376 M |
| Operating income | 705 M | 761 M | 723 M | 728 M | 831 M | 860 M | 686 M | 726 M | 382 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 2 M | 3 M | 10 M | 11 M | -13 M | -14 M | -11 M | -23 M |
| Pre-tax Income (EBT) | 669 M | 734 M | 667 M | 676 M | 784 M | 792 M | 612 M | 648 M | 291 M |
| Income taxes | 183 M | 244 M | 198 M | 218 M | 224 M | 204 M | 235 M | 186 M | 103 M |
| Net income from total operations | 486 M | 490 M | 469 M | 458 M | 562 M | 303 M | 184 M | 463 M | 188 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 483 M | 486 M | 468 M | 457 M | 567 M | 427 M | 190 M | 462 M | 187 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 486 M | 490 M | 469 M | 458 M | 560 M | 588 M | 378 M | 463 M | 188 M |
| Depreciation | 273 M | 286 M | 305 M | 319 M | 383 M | 426 M | 397 M | 351 M | 371 M |
| Amortization | 20 M | 20 M | 16 M | 20 M | 11 M | 11 M | 11 M | 12 M | 10 M |
| Operating income before depreciation (EBITDA) | 984 M | 1,053 M | 1,036 M | 1,060 M | 1,229 M | 1,279 M | 1,076 M | 1,069 M | 735 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.17 | 5.09 | 5.08 | 5.18 | 6.43 | 4.88 | 2.19 | 5.29 | 2.14 |
| Diluted EPS total | 5.08 | 5.07 | 5.06 | 5.17 | 6.42 | 4.87 | 2.18 | 5.29 | 2.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!