ALV Stock Chart
Autoliv, Inc.
$109.76
-$1.27(-1.14%)
69
Overall
100
Value
45
Tech
63
Quality
Market Cap
$8.04B
Volume
540.15K
52W Range
$99.16 - $132.17
Target Price
$130.56
ALV stock chart: Autoliv, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $99.16 to $132.17.
ALV Stock Price History
- Close (Oct 9, 2026)
- $109.76
- Return since Oct 8, 2025
- -10.79%
- High (period)
- $131.69
- Low (period)
- $100.34
- 50-day moving average
- $119.10
- 200-day moving average
- $118.78
| Month | Close |
|---|---|
| Oct 2026 | $109.76 |
| Sep 2026 | $111.89 |
| Aug 2026 | $121.21 |
| Jul 2026 | $123.17 |
| Jun 2026 | $116.17 |
| May 2026 | $127.12 |
| Apr 2026 | $115.93 |
| Mar 2026 | $105.16 |
| Feb 2026 | $118.52 |
| Jan 2026 | $121.24 |
| Dec 2025 | $118.70 |
| Nov 2025 | $117.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALV | $109.76 | -1.1% | 540.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |