ALV Stock Chart
ALV
$117.54
+$0.59(+0.50%)
84
Overall
100
Value
90
Tech
63
Quality
Market Cap
$8.46B
Volume
1.05M
52W Range
-- - --
Target Price
$131.73
ALV stock chart: ALV's price history from one week to all-time, with daily volume.
ALV Stock Price History
- Close (Oct 30, 2026)
- $117.54
- Return since Oct 29, 2025
- +1.15%
- High (period)
- $131.69
- Low (period)
- $100.34
- 50-day moving average
- $117.16
- 200-day moving average
- $118.22
| Month | Close |
|---|---|
| Oct 2026 | $117.54 |
| Sep 2026 | $111.89 |
| Aug 2026 | $121.21 |
| Jul 2026 | $123.17 |
| Jun 2026 | $116.17 |
| May 2026 | $127.12 |
| Apr 2026 | $115.93 |
| Mar 2026 | $105.16 |
| Feb 2026 | $118.52 |
| Jan 2026 | $121.24 |
| Dec 2025 | $118.70 |
| Nov 2025 | $117.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALV | $117.54 | +0.5% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |