ALV Option Chain
Autoliv, Inc.
$123.47
-$0.56(-0.45%)
84
Overall
100
Value
90
Tech
63
Quality
Market Cap
$8.89B
Volume
1.04M
52W Range
$99.16 - $132.17
Target Price
$130.93
Autoliv, Inc. (ALV) Options Chain Summary
ALV option chain: Autoliv, Inc. has 4 listed option expirations and 206 contracts. In the latest session, traders exchanged 4 calls and 1 puts, a put/call volume ratio of 0.25. Open interest stands at 3,582 calls and 1,572 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 1.6% above the last close of $123.01.
- Expirations
- 4
- Contracts
- 206
- Call volume
- 4
- Put volume
- 1
- Put/call ratio (volume)
- 0.25
- Call open interest
- 3,582
- Put open interest
- 1,572
- Put/call ratio (OI)
- 0.44
ALV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 971 | 1,386 | 1.43 | $125.00 |
| Dec 18, 2026 | 4 | 1 | 2,488 | 70 | 0.03 | $115.00 |
| Mar 19, 2027 | 0 | 0 | 109 | 100 | 0.92 | $115.00 |
| Jun 17, 2027 | 0 | 0 | 14 | 16 | 1.14 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALV | $123.47 | -0.5% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |