ALV Option Chain
Autoliv, Inc.
$115.99
+$0.03(+0.03%)
66
Overall
100
Value
36
Tech
63
Quality
Market Cap
$8.49B
Volume
705.97K
52W Range
$99.16 - $132.17
Target Price
$130.56
Autoliv, Inc. (ALV) Options Chain Summary
ALV option chain: Autoliv, Inc. has 4 listed option expirations and 202 contracts. In the latest session, traders exchanged 45 calls and 23 puts, a put/call volume ratio of 0.51. Open interest stands at 1,858 calls and 1,333 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 5.2% below the last close of $116.06.
- Expirations
- 4
- Contracts
- 202
- Call volume
- 45
- Put volume
- 23
- Put/call ratio (volume)
- 0.51
- Call open interest
- 1,858
- Put open interest
- 1,333
- Put/call ratio (OI)
- 0.72
ALV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 5 | 951 | 1,189 | 1.25 | $110.00 |
| Dec 18, 2026 | 32 | 15 | 827 | 50 | 0.06 | $110.00 |
| Mar 19, 2027 | 6 | 3 | 80 | 94 | 1.18 | $120.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALV | $115.99 | +0.0% | 705.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |