ALXO Stock Chart
ALX Oncology Holdings Inc.
$1.15
-$0.04(-3.78%)
32
Overall
60
Value
18
Tech
18
Quality
Market Cap
$148.66M
Volume
206.86K
52W Range
$0.86 - $2.66
Target Price
$4.60
ALXO stock chart: ALX Oncology Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.86 to $2.66.
ALXO Stock Price History
- Close (Oct 22, 2026)
- $1.19
- Return since Oct 21, 2025
- -27.44%
- High (period)
- $2.60
- Low (period)
- $0.89
- 50-day moving average
- $1.61
- 200-day moving average
- $1.83
| Month | Close |
|---|---|
| Oct 2026 | $1.19 |
| Sep 2026 | $1.39 |
| Aug 2026 | $1.93 |
| Jul 2026 | $1.94 |
| Jun 2026 | $2.07 |
| May 2026 | $1.90 |
| Apr 2026 | $1.70 |
| Mar 2026 | $2.00 |
| Feb 2026 | $2.11 |
| Jan 2026 | $1.74 |
| Dec 2025 | $1.13 |
| Nov 2025 | $1.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALXO | $1.15 | -3.8% | 206.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ALX Oncology Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW