WMB Stock Chart
The Williams Companies, Inc.
$67.86
-$4.61(-6.36%)
69
Overall
85
Value
63
Tech
60
Quality
Market Cap
$184.06B
Volume
20.55M
52W Range
$56.19 - $80.08
Target Price
$85.60
WMB stock chart: The Williams Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $56.19 to $80.08.
WMB Stock Price History
- Close (Nov 4, 2026)
- $67.86
- Return since Nov 6, 2025
- +17.12%
- High (period)
- $79.40
- Low (period)
- $58.26
- 50-day moving average
- $71.95
- 200-day moving average
- $72.66
| Month | Close |
|---|---|
| Nov 2026 | $67.86 |
| Oct 2026 | $74.35 |
| Sep 2026 | $67.97 |
| Aug 2026 | $75.05 |
| Jul 2026 | $71.54 |
| Jun 2026 | $74.34 |
| May 2026 | $71.39 |
| Apr 2026 | $76.31 |
| Mar 2026 | $72.78 |
| Feb 2026 | $74.72 |
| Jan 2026 | $67.26 |
| Dec 2025 | $60.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMB | $67.86 | -6.4% | 20.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Williams Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW