EPD Stock Chart
Enterprise Products Partners L.P.
$37.03
+$0.41(+1.12%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$79.86B
Volume
3.33M
52W Range
$30.97 - $40.17
Target Price
$41.57
EPD stock chart: Enterprise Products Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $30.97 to $40.17.
EPD Stock Price History
- Close (Nov 6, 2026)
- $37.03
- Return since Nov 12, 2025
- +17.29%
- High (period)
- $39.80
- Low (period)
- $31.70
- 50-day moving average
- $37.28
- 200-day moving average
- $37.50
| Month | Close |
|---|---|
| Nov 2026 | $37.03 |
| Oct 2026 | $38.15 |
| Sep 2026 | $35.61 |
| Aug 2026 | $38.82 |
| Jul 2026 | $38.05 |
| Jun 2026 | $36.76 |
| May 2026 | $36.79 |
| Apr 2026 | $38.70 |
| Mar 2026 | $37.84 |
| Feb 2026 | $36.14 |
| Jan 2026 | $33.19 |
| Dec 2025 | $32.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EPD | $37.03 | +1.1% | 3.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enterprise Products Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW