EPD Stock Chart
Enterprise Products Partners L.P.
$36.82
+$1.25(+3.51%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$79.51B
Volume
4.13M
52W Range
$30.01 - $40.17
Target Price
$41.43
EPD stock chart: Enterprise Products Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $30.01 to $40.17.
EPD Stock Price History
- Close (Oct 16, 2026)
- $36.82
- Return since Oct 15, 2025
- +20.72%
- High (period)
- $39.80
- Low (period)
- $30.19
- 50-day moving average
- $37.82
- 200-day moving average
- $37.04
| Month | Close |
|---|---|
| Oct 2026 | $36.82 |
| Sep 2026 | $35.61 |
| Aug 2026 | $38.82 |
| Jul 2026 | $38.05 |
| Jun 2026 | $36.76 |
| May 2026 | $36.79 |
| Apr 2026 | $38.70 |
| Mar 2026 | $37.84 |
| Feb 2026 | $36.14 |
| Jan 2026 | $33.19 |
| Dec 2025 | $32.06 |
| Nov 2025 | $32.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EPD | $36.82 | +3.5% | 4.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enterprise Products Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW