Amalgamated Bank logo

Amalgamated Bank

AMAL
United States flag
NSD

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

19.02
 
USD
  
-0.47
  
(-2.41%)
Optionable: No  Market Cap: 614 M  90-day average vol: 65,373

Previous close: 19.49  Open: 18.35  Bid:   Ask:
52 week range    
13.48   
   20.63
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Friday 20th May 2022
73
MarketXLS Rank marketxls
65
Value marketxls
92
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: 17.09

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.2421-12.84117.0944.281   Rising Trend18.2418.24

SymbolDateCloseSignalTrendVolume
AMALForward 2019.22   Rising Trend17.0996481
AMALForward 1919.22   Rising Trend17.59496481
AMALForward 1819.22   Rising Trend14.64296481
AMALForward 1719.22   Rising Trend14.30996481
AMALForward 1619.22   Rising Trend16.10296481
AMALForward 1519.22   Rising Trend16.48496481
AMALForward 1419.22   Rising Trend16.89896481
AMALForward 1319.22   Rising Trend17.09996481
AMALForward 1219.22   Rising Trend21.46596481
AMALForward 1119.22   Rising Trend22.1396481
AMALForward 1019.22   Rising Trend25.14396481
AMALForward 919.22   Rising Trend24.61496481
AMALForward 819.22   Rising Trend28.60296481
AMALForward 719.22   Rising Trend27.71396481
AMALForward 619.22   Rising Trend27.33296481
AMALForward 519.22   Rising Trend28.08296481
AMALForward 419.22   Rising Trend26.87396481
AMALForward 319.22   Rising Trend25.08696481
AMALForward 219.22   Rising Trend23.9596481
AMALForward 119.22   Rising Trend25.22596481
AMAL2022-05-2019.22   Rising Trend24.61796481
AMAL2022-05-1919.02   Rising Trend23.296126704
AMAL2022-05-1819.49   Rising Trend26.58681330
AMAL2022-05-1719.91   Rising Trend29.89762303
AMAL2022-05-1619.28   Rising Trend27.657219592
AMAL2022-05-1319.29   Rising Trend28.3593935
AMAL2022-05-1219.09   Rising Trend26.605142591
AMAL2022-05-1119.68   Rising Trend35.27294444
AMAL2022-05-1019.6   Rising Trend38.90657090
AMAL2022-05-0919.78   Rising Trend40.87859123
AMAL2022-05-0619.87   Rising Trend44.209116469
AMAL2022-05-0519.68   Rising Trend41.3775075
AMAL2022-05-0419.57   Rising Trend44.281246099
AMAL2022-05-0318.95   Rising Trend29.20472898
AMAL2022-05-0218.44   Rising Trend24.27160765
AMAL2022-04-2917.59   Rising Trend12.37943640
AMAL2022-04-2818.2   Rising Trend13.483176613
AMAL2022-04-2717.35   Declining Trend-1.98326731
AMAL2022-04-2617.66   Declining Trend-0.86332695
AMAL2022-04-2517.8   Declining Trend-0.18350832
AMAL2022-04-2217.78   Declining Trend-1.16835299
AMAL2022-04-2117.98   Declining Trend-0.73644206
AMAL2022-04-2018.08   Declining Trend-1.063129753
AMAL2022-04-1918.19   Rising Trend0.16723341
AMAL2022-04-1817.95   Rising Trend1.74923497
AMAL2022-04-1417.87   Rising Trend1.80940401
AMAL2022-04-1317.77   Rising Trend1.04212972
AMAL2022-04-1217.74   Rising Trend0.61243929
AMAL2022-04-1117.55   Rising Trend0.3490890
AMAL2022-04-0817.185   Declining Trend-2.71448761
AMAL2022-04-0717.13   Declining Trend-3.57724721
AMAL2022-04-0617.65   Declining Trend-2.19725423
AMAL2022-04-0517.99   Declining Trend-1.24638013
AMAL2022-04-0417.62   Declining Trend-2.17944964
AMAL2022-04-0117.84   Declining Trend-2.30141836
AMAL2022-03-3117.97   Declining Trend-0.04634539
AMAL2022-03-3017.96   Declining Trend-1.53233226
AMAL2022-03-2918.12   Declining Trend-1.11694212
AMAL2022-03-2817.82   Declining Trend-2.86329450
AMAL2022-03-2517.75   Declining Trend-2.59124648
AMAL2022-03-2417.44   Declining Trend-4.18850921
AMAL2022-03-2317.5   Declining Trend-3.85640062
AMAL2022-03-2217.78   Declining Trend-9.05624378
AMAL2022-03-2117.46   Declining Trend-10.03144434
AMAL2022-03-1817.28   Declining Trend-9.05791507
AMAL2022-03-1717.48   Declining Trend-6.98426841
AMAL2022-03-1617.58   Declining Trend-7.41660214
AMAL2022-03-1518.15   Declining Trend-4.222132925
AMAL2022-03-1418.37   Declining Trend-1.17767836
AMAL2022-03-1117.65   Declining Trend-5.79845950
AMAL2022-03-1017.26   Declining Trend-8.01725101
AMAL2022-03-0916.97   Declining Trend-8.58525602
AMAL2022-03-0816.64   Declining Trend-9.43546997
AMAL2022-03-0716.47   Declining Trend-10.24435174
AMAL2022-03-0416.49   Declining Trend-11.39332347
AMAL2022-03-0316.82   Declining Trend-10.224828
AMAL2022-03-0216.615   Declining Trend-10.68951702
AMAL2022-03-0116.33   Declining Trend-12.84166138
AMAL2022-02-2817.17   Declining Trend-6.21957867
AMAL2022-02-2517.39   Declining Trend-3.73342728
AMAL2022-02-2416.89   Declining Trend-6.752179833
AMAL2022-02-2317.21   Declining Trend-0.95621793
AMAL2022-02-2217.04   Declining Trend-8.17659950
AMAL2022-02-1817.12   Declining Trend-7.39823242
AMAL2022-02-1717.2   Declining Trend-7.36617837
AMAL2022-02-1617.52   Declining Trend-7.32124693
AMAL2022-02-1517.35   Declining Trend-9.00434732
AMAL2022-02-1417.02   Declining Trend-10.97629523
AMAL2022-02-1116.71   Declining Trend-11.0530952
AMAL2022-02-1016.85   Declining Trend-10.89845752
AMAL2022-02-0916.77   Declining Trend-6.34521135
AMAL2022-02-0817.3   Declining Trend-4.46910924
AMAL2022-02-0717.11   Declining Trend-5.31919228
AMAL2022-02-0417.06   Declining Trend-4.07921933
AMAL2022-02-0316.55   Declining Trend-6.24265895
AMAL2022-02-0216.68   Declining Trend-4.97827610
AMAL2022-02-0116.82   Declining Trend-3.70652925
AMAL2022-01-3117.01   Declining Trend-1.63160322
AMAL2022-01-2816.3   Declining Trend-4.60347726
AMAL2022-01-2717.0   Declining Trend-0.14154597
AMAL2022-01-2616.25   Declining Trend-4.71431292
AMAL2022-01-2516.08   Declining Trend-5.21519415
AMAL2022-01-2416.4   Declining Trend-11.56641665
AMAL2022-01-2115.85   Declining Trend-13.47635710
AMAL2022-01-2015.93   Declining Trend-13.1423997
AMAL2022-01-1916.48   Declining Trend-12.55925392
AMAL2022-01-1817.13   Declining Trend-11.67475449
AMAL2022-01-1417.24   Declining Trend-11.44924033
AMAL2022-01-1317.08   Declining Trend-10.97330748
AMAL2022-01-1216.82   Declining Trend-12.18740974
AMAL2022-01-1117.17   Declining Trend-5.63632510
AMAL2022-01-1017.1   Declining Trend-4.30746146
AMAL2022-01-0717.48   Declining Trend-2.88325322
AMAL2022-01-0617.5   Declining Trend-2.86220714
AMAL2022-01-0517.02   Declining Trend-3.86330477
AMAL2022-01-0416.99   Declining Trend-4.33218363
AMAL2022-01-0316.87   Declining Trend-3.48240710
AMAL2021-12-3116.77   Declining Trend-1.59426325
AMAL2021-12-3016.64   Declining Trend-0.58618391
AMAL2021-12-2916.66   Declining Trend-0.23430454
AMAL2021-12-2816.71   Rising Trend0.87818333
AMAL2021-12-2716.86   Rising Trend2.06450406
AMAL2021-12-2316.68   Declining Trend-2.32155672
AMAL2021-12-2216.37   Declining Trend-1.72254615
AMAL2021-12-2116.08   Declining Trend-3.53830030
AMAL2021-12-2015.95   Declining Trend-5.7376405
AMAL2021-12-1715.74   Declining Trend-1.045260837
AMAL2021-12-1616.59   Rising Trend20.67884570
AMAL2021-12-1516.49   Rising Trend20.0871020
AMAL2021-12-1416.23   Rising Trend16.9782155
AMAL2021-12-1316.2   Rising Trend21.81852706
AMAL2021-12-1016.7   Rising Trend26.21284278
AMAL2021-12-0916.73   Rising Trend25.8524255
AMAL2021-12-0816.88   Rising Trend24.181109909
AMAL2021-12-0716.97   Rising Trend24.16925215
AMAL2021-12-0616.92   Rising Trend23.633160
AMAL2021-12-0316.83   Rising Trend24.60624247
AMAL2021-12-0217.2   Rising Trend28.10626905
AMAL2021-12-0116.87   Rising Trend28.41445093
AMAL2021-11-3016.92   Rising Trend28.41772439
AMAL2021-11-2917.69   Rising Trend35.22496188
AMAL2021-11-2617.11   Rising Trend30.06731221
AMAL2021-11-2418.19   Rising Trend35.48231685
AMAL2021-11-2317.96   Rising Trend36.863162551
AMAL2021-11-2217.73   Rising Trend32.49988231
AMAL2021-11-1917.96   Rising Trend32.09551668
AMAL2021-11-1818.0   Rising Trend39.363149819
AMAL2021-11-1718.37   Rising Trend44.43847602
AMAL2021-11-1618.57   Rising Trend45.75288370
AMAL2021-11-1518.89   Rising Trend47.49153499
AMAL2021-11-1219.13   Rising Trend53.29466285
AMAL2021-11-1119.36   Rising Trend56.33751782
AMAL2021-11-1019.65   Rising Trend57.62575105
AMAL2021-11-0919.16   Rising Trend51.87632090
AMAL2021-11-0819.86   Rising Trend53.109188071
AMAL2021-11-0518.78   Rising Trend34.83593353
AMAL2021-11-0418.47   Rising Trend31.94635813
AMAL2021-11-0318.77   Rising Trend36.29985320
AMAL2021-11-0218.79   Rising Trend37.66527328
AMAL2021-11-0119.0   Rising Trend37.01550998
AMAL2021-10-2918.36   Rising Trend35.41440217
AMAL2021-10-2818.93   Rising Trend38.12178333
AMAL2021-10-2717.99   Rising Trend34.23549918
AMAL2021-10-2617.89   Rising Trend36.08825246
AMAL2021-10-2518.11   Rising Trend36.68129891
AMAL2021-10-2217.76   Rising Trend33.54122301
AMAL2021-10-2117.59   Rising Trend40.48834350
AMAL2021-10-2017.4   Rising Trend39.76589156
AMAL2021-10-1917.26   Rising Trend39.09825585
AMAL2021-10-1817.11   Rising Trend37.55434510
AMAL2021-10-1517.25   Rising Trend37.61348256
AMAL2021-10-1417.07   Rising Trend37.53249530
AMAL2021-10-1316.85   Rising Trend36.45243838
AMAL2021-10-1216.81   Rising Trend34.33134334
AMAL2021-10-1116.64   Rising Trend32.90430480
AMAL2021-10-0816.66   Rising Trend34.49358570
AMAL2021-10-0716.18   Rising Trend31.8641358
AMAL2021-10-0616.12   Rising Trend32.9853584
AMAL2021-10-0516.34   Rising Trend34.86350557
AMAL2021-10-0416.18   Rising Trend32.83863878
AMAL2021-10-0116.03   Rising Trend33.42860377
AMAL2021-09-3015.82   Rising Trend33.006126006
AMAL2021-09-2915.48   Rising Trend32.446106301
AMAL2021-09-2815.25   Rising Trend31.62874541
AMAL2021-09-2715.72   Rising Trend36.42990427
AMAL2021-09-2415.23   Rising Trend30.06669035
AMAL2021-09-2314.96   Rising Trend35.475170844
AMAL2021-09-2214.19   Rising Trend21.802138250
AMAL2021-09-2113.6   Rising Trend14.01882857
AMAL2021-09-2013.64   Rising Trend12.37167682
AMAL2021-09-1714.48   Rising Trend17.053526792
AMAL2021-09-1613.94   Declining Trend-10.26362510
AMAL2021-09-1514.12   Declining Trend-9.05378158
AMAL2021-09-1414.44   Declining Trend-8.30892421
AMAL2021-09-1314.7   Declining Trend-7.18564869
AMAL2021-09-1014.7   Declining Trend-6.56103278
AMAL2021-09-0914.6   Declining Trend-7.66666877
AMAL2021-09-0814.71   Declining Trend-6.65194698
AMAL2021-09-0715.52   Rising Trend2.434136119
AMAL2021-09-0315.815   Rising Trend5.86521320
AMAL2021-09-0216.01   Rising Trend6.66541335
AMAL2021-09-0115.85   Rising Trend5.42171300
AMAL2021-08-3115.55   Rising Trend4.81146252
AMAL2021-08-3015.31   Rising Trend3.18413244
AMAL2021-08-2715.74   Rising Trend5.73531195
AMAL2021-08-2615.27   Rising Trend4.1619181
AMAL2021-08-2515.45   Rising Trend2.80530510
AMAL2021-08-2415.48   Rising Trend3.47414259
AMAL2021-08-2315.49   Rising Trend4.59221078
AMAL2021-08-2015.36   Rising Trend3.026142571
AMAL2021-08-1915.52   Rising Trend4.22741214
AMAL2021-08-1815.41   Rising Trend4.41830372
AMAL2021-08-1715.52   Rising Trend5.06931191
AMAL2021-08-1615.49   Rising Trend5.33241728
AMAL2021-08-1315.56   Rising Trend5.03770166
AMAL2021-08-1215.87   Rising Trend7.90155375
AMAL2021-08-1115.99   Rising Trend8.39837347
AMAL2021-08-1015.8   Rising Trend7.24417721
AMAL2021-08-0915.38   Rising Trend7.20610529
AMAL2021-08-0615.64   Rising Trend7.089111385
AMAL2021-08-0515.25   Rising Trend2.81927374
AMAL2021-08-0415.11   Rising Trend1.7919203
AMAL2021-08-0315.46   Rising Trend4.61938252
AMAL2021-08-0215.27   Rising Trend3.11729542
AMAL2021-07-3015.36   Rising Trend5.3424474
AMAL2021-07-2915.48   Rising Trend6.11529721
AMAL2021-07-2815.56   Rising Trend4.41317641
AMAL2021-07-2715.45   Rising Trend4.67918702
AMAL2021-07-2615.44   Rising Trend6.52314863
AMAL2021-07-2315.56   Rising Trend5.16218382
AMAL2021-07-2215.52   Rising Trend5.04628990
AMAL2021-07-2115.68   Rising Trend5.93829831
AMAL2021-07-2015.65   Rising Trend5.524101233
AMAL2021-07-1915.2   Rising Trend0.99254958
AMAL2021-07-1615.66   Rising Trend3.01659953
AMAL2021-07-1515.57   Rising Trend2.09528499
AMAL2021-07-1415.58   Rising Trend1.73737293
AMAL2021-07-1315.63   Rising Trend1.65540622
AMAL2021-07-1215.55   Rising Trend1.46926919
AMAL2021-07-0915.51   Rising Trend2.41633119
AMAL2021-07-0815.14   Rising Trend0.67176142
AMAL2021-07-0715.35   Rising Trend1.50255818
AMAL2021-07-0615.4   Rising Trend4.24766640
AMAL2021-07-0215.62   Rising Trend5.49435108
AMAL2021-07-0115.77   Rising Trend7.60842342
AMAL2021-06-3015.63   Rising Trend8.17199956
AMAL2021-06-2915.42   Rising Trend4.34456579
AMAL2021-06-2815.13   Rising Trend4.69248686
AMAL2021-06-2515.47   Rising Trend6.785258467
AMAL2021-06-2415.26   Declining Trend-0.3632814
AMAL2021-06-2315.21   Declining Trend-2.33643792
AMAL2021-06-2215.06   Declining Trend-4.27227061
AMAL2021-06-2115.32   Declining Trend-3.93665424
AMAL2021-06-1815.42   Declining Trend-3.267269035
AMAL2021-06-1715.52   Declining Trend-0.85149562
AMAL2021-06-1616.0   Rising Trend0.626119454
AMAL2021-06-1515.65   Declining Trend-4.16330614
AMAL2021-06-1415.47   Declining Trend-5.27938106
AMAL2021-06-1115.58   Declining Trend-4.37540872
AMAL2021-06-1015.81   Declining Trend-2.13644202
AMAL2021-06-0916.41   Declining Trend-1.17165293
AMAL2021-06-0816.37   Declining Trend-1.6670133
AMAL2021-06-0716.38   Declining Trend-3.21103650
AMAL2021-06-0415.87   Declining Trend-10.53360995
AMAL2021-06-0316.03   Declining Trend-4.45876855
AMAL2021-06-0216.06   Declining Trend-2.51371195
AMAL2021-06-0116.6   Rising Trend0.459132531
AMAL2021-05-2816.27   Declining Trend-1.159138819
AMAL2021-05-2716.3   Declining Trend-0.58595996
AMAL2021-05-2616.05   Declining Trend-2.6573166
AMAL2021-05-2515.83   Declining Trend-5.972143224
AMAL2021-05-2416.35   Rising Trend0.304101853
AMAL2021-05-2116.03   Declining Trend-3.409140065
AMAL2021-05-2016.0   Declining Trend-5.201114261
AMAL2021-05-1915.97   Declining Trend-5.574101792
AMAL2021-05-1816.0   Declining Trend-4.97765297
AMAL2021-05-1716.14   Declining Trend-4.87897598
AMAL2021-05-1416.12   Declining Trend-5.635110802
AMAL2021-05-1316.05   Declining Trend-6.824103514
AMAL2021-05-1216.17   Declining Trend-3.68540089
AMAL2021-05-1116.21   Declining Trend-4.73928318
AMAL2021-05-1016.11   Declining Trend-4.17544535
AMAL2021-05-0716.28   Declining Trend-5.726122949
AMAL2021-05-0616.42   Declining Trend-5.8323015
AMAL2021-05-0516.33   Declining Trend-1.30928236
AMAL2021-05-0416.25   Declining Trend-0.33233188
AMAL2021-05-0316.43   Rising Trend1.46486283
AMAL2021-04-3016.15   Rising Trend1.941822
AMAL2021-04-2916.4   Rising Trend1.61559308
AMAL2021-04-2816.37   Rising Trend1.62338591
AMAL2021-04-2716.35   Declining Trend-0.47238714
AMAL2021-04-2616.48   Declining Trend-0.72157450
AMAL2021-04-2316.62   Declining Trend-0.73686868
AMAL2021-04-2216.26   Declining Trend-5.49238866
AMAL2021-04-2116.59   Declining Trend-4.59634125
AMAL2021-04-2016.01   Declining Trend-6.12725895
AMAL2021-04-1916.6   Declining Trend-5.00574290
AMAL2021-04-1616.85   Declining Trend-3.58332649
AMAL2021-04-1517.03   Declining Trend-2.7529672
AMAL2021-04-1417.01   Declining Trend-0.89559476
AMAL2021-04-1317.0   Declining Trend-2.6449225
AMAL2021-04-1217.1   Declining Trend-1.06317973
AMAL2021-04-0917.08   Declining Trend-0.6161785
AMAL2021-04-0817.33   Declining Trend-0.53468078
AMAL2021-04-0716.52   Declining Trend-1.58550279
AMAL2021-04-0617.05   Rising Trend2.38920858
AMAL2021-04-0517.4   Rising Trend4.40939822
AMAL2021-04-0117.04   Rising Trend5.72449732
AMAL2021-03-3116.59   Rising Trend1.625103359
AMAL2021-03-3016.75   Rising Trend4.04150382
AMAL2021-03-2916.2   Declining Trend-1.70696166
AMAL2021-03-2616.16   Declining Trend-2.43575665
AMAL2021-03-2515.34   Declining Trend-9.636104239
AMAL2021-03-2415.45   Declining Trend-12.48895252
AMAL2021-03-2315.79   Declining Trend-8.335100633
AMAL2021-03-2216.44   Declining Trend-0.60964667
AMAL2021-03-1917.5   Rising Trend7.181179550
AMAL2021-03-1817.52   Rising Trend7.095143923
AMAL2021-03-1717.5   Rising Trend7.21964297
AMAL2021-03-1617.34   Rising Trend6.72653582
AMAL2021-03-1517.5   Rising Trend6.76452887
AMAL2021-03-1217.97   Rising Trend10.43186200
AMAL2021-03-1118.14   Rising Trend11.90283063
AMAL2021-03-1018.15   Rising Trend10.47745014
AMAL2021-03-0918.05   Rising Trend14.85564716
AMAL2021-03-0818.68   Rising Trend19.56163600
AMAL2021-03-0518.01   Rising Trend17.068219473
AMAL2021-03-0418.68   Rising Trend32.105120566
AMAL2021-03-0319.42   Rising Trend39.423194681
AMAL2021-03-0218.42   Rising Trend21.40896062
AMAL2021-03-0118.17   Rising Trend18.90166852
AMAL2021-02-2617.56   Rising Trend15.80576129
AMAL2021-02-2517.25   Rising Trend12.69198283
AMAL2021-02-2417.43   Rising Trend10.935117417
AMAL2021-02-2316.96   Rising Trend4.884104271
AMAL2021-02-2217.15   Rising Trend8.36857601
AMAL2021-02-1916.35   Rising Trend6.12134356
AMAL2021-02-1816.29   Rising Trend5.813165590
AMAL2021-02-1716.65   Rising Trend11.84531813
AMAL2021-02-1616.64   Rising Trend11.82447238
AMAL2021-02-1216.19   Rising Trend10.53543735
AMAL2021-02-1116.32   Rising Trend15.66260493
AMAL2021-02-1016.33   Rising Trend18.90956613
AMAL2021-02-0916.03   Rising Trend18.08754416
AMAL2021-02-0815.77   Rising Trend16.35478941
AMAL2021-02-0515.56   Rising Trend15.37438041
AMAL2021-02-0415.44   Rising Trend16.0536840
AMAL2021-02-0315.0   Rising Trend14.11228636
AMAL2021-02-0214.85   Rising Trend12.54826267
AMAL2021-02-0114.5   Rising Trend11.26127454
AMAL2021-01-2914.66   Rising Trend11.96159840
AMAL2021-01-2814.52   Rising Trend10.94748618
AMAL2021-01-2713.77   Rising Trend6.34862892
AMAL2021-01-2614.65   Rising Trend9.971127033
AMAL2021-01-2514.67   Rising Trend9.66342409
AMAL2021-01-2215.03   Rising Trend12.28433286
AMAL2021-01-2114.8   Rising Trend13.942286
AMAL2021-01-2015.1   Rising Trend15.01762960
AMAL2021-01-1915.14   Rising Trend15.29857942
AMAL2021-01-1515.6   Rising Trend17.30846477
AMAL2021-01-1415.5   Rising Trend17.05540898
AMAL2021-01-1315.03   Rising Trend19.79350698
AMAL2021-01-1215.08   Rising Trend22.30643362
AMAL2021-01-1114.87   Rising Trend22.14839937
AMAL2021-01-0814.8   Rising Trend21.47451858
AMAL2021-01-0715.12   Rising Trend24.16450110
AMAL2021-01-0615.05   Rising Trend25.13498609
AMAL2021-01-0513.67   Rising Trend10.51534390
AMAL2021-01-0413.56   Rising Trend11.19548932
AMAL2020-12-3113.74   Rising Trend11.82625359
AMAL2020-12-3013.54   Rising Trend11.82423458
AMAL2020-12-2913.6   Rising Trend11.74841936
AMAL2020-12-2813.89   Rising Trend12.34640160
AMAL2020-12-2413.64   Rising Trend9.40132002
AMAL2020-12-2313.32   Rising Trend8.27566293
AMAL2020-12-2213.6   Rising Trend10.41851996
AMAL2020-12-2113.58   Rising Trend11.15343485
AMAL2020-12-1814.17   Rising Trend8.911296162
AMAL2020-12-1714.51   Rising Trend18.64995696
AMAL2020-12-1613.96   Rising Trend12.586167007
AMAL2020-12-1513.78   Rising Trend9.94491969
AMAL2020-12-1413.25   Rising Trend10.33956915
AMAL2020-12-1113.25   Rising Trend10.25232591
AMAL2020-12-1013.52   Rising Trend11.47450068
AMAL2020-12-0913.52   Rising Trend11.02172927
AMAL2020-12-0813.41   Rising Trend12.73686131
AMAL2020-12-0713.45   Rising Trend14.12931434
AMAL2020-12-0413.61   Rising Trend13.54554750
AMAL2020-12-0313.23   Rising Trend13.04147803
AMAL2020-12-0213.27   Rising Trend12.8444941
AMAL2020-12-0113.26   Rising Trend13.1642569
AMAL2020-11-3012.72   Rising Trend10.69247427
AMAL2020-11-2713.45   Rising Trend15.17416764
AMAL2020-11-2513.52   Rising Trend15.60219742
AMAL2020-11-2413.76   Rising Trend14.49376044
AMAL2020-11-2313.11   Rising Trend9.47573833
AMAL2020-11-2013.32   Rising Trend11.28376260
AMAL2020-11-1913.24   Rising Trend5.63247471
AMAL2020-11-1812.78   Rising Trend3.56780666
AMAL2020-11-1713.37   Rising Trend7.0452033

AMAL Income Statement

Annual

Jun-17Sep-17Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues36 M39 M149 M178 M196 M213 M203 M
Cost of sales0-1 M-6 M-6 M-158000-9 M-9 M
Gross operating profit41 M43 M167 M192 M215 M224 M209 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/A
Research & development expense0000000
Operating income0000000
floaterest income0000000
floaterest expense0000000
Other income net0000000
Pre-tax Income (EBT)3 M7 M20 M50 M64 M62 M71 M
Income taxes6300003 M14 M6 M17 M16 M18 M
Net income from total operations2 M5 M6 M45 M47 M46 M53 M
Minority floaterest0000000
Total net income2 M5 M6 M45 M47 M46 M53 M
Preferred dividendsN/A13400015600022000220002200022000
Net income available for common2 M4 M6 M45 M47 M46 M53 M
Depreciation01 M6 M6 M1580009 M9 M
Amortization0009690001 M1 M1 M
Operating income before depreciation (EBITDA)0000000
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total0.070.140.191.471.491.481.7
Diluted EPS total0.070.140.191.461.471.481.68

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!