Amalgamated Bank
AMAL
NSD
Sector: Financial Services
Industry: Banks - Regional - US
19.02
USD
-0.47
(-2.41%)
Optionable: No Market Cap: 614 M 90-day average vol: 65,373
Previous close: 19.49 Open: 18.35 Bid: Ask:
52 week range
13.48 20.63
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.86 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | 11.00 |
Book Value per Share ($) | 16.93 |
5 Year PE Range | 9 , 10.1 |
Returns
7 Day Return | -0.37% | |
1 Month Return | 4.56% | |
3 Month Return | 11.10% | |
1 Year Return | 20.82% | |
3 Year Return | 13.47% | |
5 Year Return | 53.48% | |
YTD Return | 13.42% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.53 |
14 Day SMA ($) | 19.40 |
14 Day EMA ($) | 19.19 |
Money Flow Index | 47.25 |
Average True Range | 0.77 |
50 Day SMA ($) | 18.20 |
200 Day SMA ($) | 17.04 |
ADX | 20.90 |
MACD | 0.42 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 10.87% |
Revenue QoQ Growth | 5.93% |
EPS YoY Growth | 0.00% |
Houston solar co. eyes rooftop panel growth after bank investment
Yahoo Finance 3/3/2022
Amalgamated Financial gives up on Amalgamated Bank of Chicago acquisition
Seeking Alpha 2/25/2022
Amalgamated Bank Provides Update on Acquisition of Amalgamated Bank of Chicago
Yahoo Finance 2/25/2022
Amalgamated Bank and Almika Announce New Investment in Clean Energy Platform
Yahoo Finance 2/18/2022
Amalgamated Financial (NASDAQ:AMAL) Is Due To Pay A Dividend Of US$0.08
Yahoo Finance 1/30/2022
Amalgamated Financial Corp. (AMAL) CEO Priscilla Sims Brown On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/27/2022
Amalgamated Financial Corp. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/27/2022
Amalgamated Bank Non-GAAP EPS of $0.53 beats by $0.13, revenue of $59.55M beats by $8.55M
Seeking Alpha 1/27/2022
Amalgamated Financial Corp. Reports Fourth Quarter 2021 Financial Results
Yahoo Finance 1/27/2022
Amalgamated Bank declares $0.08 dividend
Seeking Alpha 1/26/2022
Amalgamated Financial Corp. Declares Regular Quarterly Dividend
Yahoo Finance 1/26/2022
Amalgamated Financial Corp. Announces Fourth Quarter and Full Year 2021 Earnings Conference Call
Yahoo Finance 1/13/2022
Amalgamated Financial's (NASDAQ:AMAL) Dividend Will Be US$0.08
Yahoo Finance 11/13/2021
Amalgamated Financial Corp. Announces Closing of $85 Million Subordinated Notes Offering
Yahoo Finance 11/8/2021
Amalgamated Financial prices $85M in subordinated notes offering
Seeking Alpha 11/4/2021
Amalgamated Bank declares $0.08 dividend
Seeking Alpha 11/4/2021
Amalgamated Financial Corp. Announces Pricing of Subordinated Notes Offering
Yahoo Finance 11/4/2021
Amalgamated Financial Corp. (AMAL) CEO Priscilla Sims Brown On Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/28/2021
Amalgamated Financial Corp. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 10/28/2021
Amalgamated Bank EPS beats by $0.09, beats on revenue
Seeking Alpha 10/28/2021
Amalgamated Financial Corp. Reports Third Quarter 2021 Financial Results
Yahoo Finance 10/28/2021
Amalgamated Bank Commits to Net Zero Targets by 2045
Yahoo Finance 10/25/2021
Amalgamated Bank Names Ivan Frishberg Chief Sustainability Officer
Yahoo Finance 10/22/2021
Trendlast: 17.09
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 18.2421 | -12.841 | 17.09 | 44.281 | Rising Trend | 18.24 | 18.24 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMAL | Forward 20 | 19.22 | Rising Trend | 17.09 | 96481 |
| AMAL | Forward 19 | 19.22 | Rising Trend | 17.594 | 96481 |
| AMAL | Forward 18 | 19.22 | Rising Trend | 14.642 | 96481 |
| AMAL | Forward 17 | 19.22 | Rising Trend | 14.309 | 96481 |
| AMAL | Forward 16 | 19.22 | Rising Trend | 16.102 | 96481 |
| AMAL | Forward 15 | 19.22 | Rising Trend | 16.484 | 96481 |
| AMAL | Forward 14 | 19.22 | Rising Trend | 16.898 | 96481 |
| AMAL | Forward 13 | 19.22 | Rising Trend | 17.099 | 96481 |
| AMAL | Forward 12 | 19.22 | Rising Trend | 21.465 | 96481 |
| AMAL | Forward 11 | 19.22 | Rising Trend | 22.13 | 96481 |
| AMAL | Forward 10 | 19.22 | Rising Trend | 25.143 | 96481 |
| AMAL | Forward 9 | 19.22 | Rising Trend | 24.614 | 96481 |
| AMAL | Forward 8 | 19.22 | Rising Trend | 28.602 | 96481 |
| AMAL | Forward 7 | 19.22 | Rising Trend | 27.713 | 96481 |
| AMAL | Forward 6 | 19.22 | Rising Trend | 27.332 | 96481 |
| AMAL | Forward 5 | 19.22 | Rising Trend | 28.082 | 96481 |
| AMAL | Forward 4 | 19.22 | Rising Trend | 26.873 | 96481 |
| AMAL | Forward 3 | 19.22 | Rising Trend | 25.086 | 96481 |
| AMAL | Forward 2 | 19.22 | Rising Trend | 23.95 | 96481 |
| AMAL | Forward 1 | 19.22 | Rising Trend | 25.225 | 96481 |
| AMAL | 2022-05-20 | 19.22 | Rising Trend | 24.617 | 96481 |
| AMAL | 2022-05-19 | 19.02 | Rising Trend | 23.296 | 126704 |
| AMAL | 2022-05-18 | 19.49 | Rising Trend | 26.586 | 81330 |
| AMAL | 2022-05-17 | 19.91 | Rising Trend | 29.897 | 62303 |
| AMAL | 2022-05-16 | 19.28 | Rising Trend | 27.657 | 219592 |
| AMAL | 2022-05-13 | 19.29 | Rising Trend | 28.35 | 93935 |
| AMAL | 2022-05-12 | 19.09 | Rising Trend | 26.605 | 142591 |
| AMAL | 2022-05-11 | 19.68 | Rising Trend | 35.272 | 94444 |
| AMAL | 2022-05-10 | 19.6 | Rising Trend | 38.906 | 57090 |
| AMAL | 2022-05-09 | 19.78 | Rising Trend | 40.878 | 59123 |
| AMAL | 2022-05-06 | 19.87 | Rising Trend | 44.209 | 116469 |
| AMAL | 2022-05-05 | 19.68 | Rising Trend | 41.37 | 75075 |
| AMAL | 2022-05-04 | 19.57 | Rising Trend | 44.281 | 246099 |
| AMAL | 2022-05-03 | 18.95 | Rising Trend | 29.204 | 72898 |
| AMAL | 2022-05-02 | 18.44 | Rising Trend | 24.27 | 160765 |
| AMAL | 2022-04-29 | 17.59 | Rising Trend | 12.379 | 43640 |
| AMAL | 2022-04-28 | 18.2 | Rising Trend | 13.483 | 176613 |
| AMAL | 2022-04-27 | 17.35 | Declining Trend | -1.983 | 26731 |
| AMAL | 2022-04-26 | 17.66 | Declining Trend | -0.863 | 32695 |
| AMAL | 2022-04-25 | 17.8 | Declining Trend | -0.183 | 50832 |
| AMAL | 2022-04-22 | 17.78 | Declining Trend | -1.168 | 35299 |
| AMAL | 2022-04-21 | 17.98 | Declining Trend | -0.736 | 44206 |
| AMAL | 2022-04-20 | 18.08 | Declining Trend | -1.063 | 129753 |
| AMAL | 2022-04-19 | 18.19 | Rising Trend | 0.167 | 23341 |
| AMAL | 2022-04-18 | 17.95 | Rising Trend | 1.749 | 23497 |
| AMAL | 2022-04-14 | 17.87 | Rising Trend | 1.809 | 40401 |
| AMAL | 2022-04-13 | 17.77 | Rising Trend | 1.042 | 12972 |
| AMAL | 2022-04-12 | 17.74 | Rising Trend | 0.612 | 43929 |
| AMAL | 2022-04-11 | 17.55 | Rising Trend | 0.34 | 90890 |
| AMAL | 2022-04-08 | 17.185 | Declining Trend | -2.714 | 48761 |
| AMAL | 2022-04-07 | 17.13 | Declining Trend | -3.577 | 24721 |
| AMAL | 2022-04-06 | 17.65 | Declining Trend | -2.197 | 25423 |
| AMAL | 2022-04-05 | 17.99 | Declining Trend | -1.246 | 38013 |
| AMAL | 2022-04-04 | 17.62 | Declining Trend | -2.179 | 44964 |
| AMAL | 2022-04-01 | 17.84 | Declining Trend | -2.301 | 41836 |
| AMAL | 2022-03-31 | 17.97 | Declining Trend | -0.046 | 34539 |
| AMAL | 2022-03-30 | 17.96 | Declining Trend | -1.532 | 33226 |
| AMAL | 2022-03-29 | 18.12 | Declining Trend | -1.116 | 94212 |
| AMAL | 2022-03-28 | 17.82 | Declining Trend | -2.863 | 29450 |
| AMAL | 2022-03-25 | 17.75 | Declining Trend | -2.591 | 24648 |
| AMAL | 2022-03-24 | 17.44 | Declining Trend | -4.188 | 50921 |
| AMAL | 2022-03-23 | 17.5 | Declining Trend | -3.856 | 40062 |
| AMAL | 2022-03-22 | 17.78 | Declining Trend | -9.056 | 24378 |
| AMAL | 2022-03-21 | 17.46 | Declining Trend | -10.031 | 44434 |
| AMAL | 2022-03-18 | 17.28 | Declining Trend | -9.057 | 91507 |
| AMAL | 2022-03-17 | 17.48 | Declining Trend | -6.984 | 26841 |
| AMAL | 2022-03-16 | 17.58 | Declining Trend | -7.416 | 60214 |
| AMAL | 2022-03-15 | 18.15 | Declining Trend | -4.222 | 132925 |
| AMAL | 2022-03-14 | 18.37 | Declining Trend | -1.177 | 67836 |
| AMAL | 2022-03-11 | 17.65 | Declining Trend | -5.798 | 45950 |
| AMAL | 2022-03-10 | 17.26 | Declining Trend | -8.017 | 25101 |
| AMAL | 2022-03-09 | 16.97 | Declining Trend | -8.585 | 25602 |
| AMAL | 2022-03-08 | 16.64 | Declining Trend | -9.435 | 46997 |
| AMAL | 2022-03-07 | 16.47 | Declining Trend | -10.244 | 35174 |
| AMAL | 2022-03-04 | 16.49 | Declining Trend | -11.393 | 32347 |
| AMAL | 2022-03-03 | 16.82 | Declining Trend | -10.2 | 24828 |
| AMAL | 2022-03-02 | 16.615 | Declining Trend | -10.689 | 51702 |
| AMAL | 2022-03-01 | 16.33 | Declining Trend | -12.841 | 66138 |
| AMAL | 2022-02-28 | 17.17 | Declining Trend | -6.219 | 57867 |
| AMAL | 2022-02-25 | 17.39 | Declining Trend | -3.733 | 42728 |
| AMAL | 2022-02-24 | 16.89 | Declining Trend | -6.752 | 179833 |
| AMAL | 2022-02-23 | 17.21 | Declining Trend | -0.956 | 21793 |
| AMAL | 2022-02-22 | 17.04 | Declining Trend | -8.176 | 59950 |
| AMAL | 2022-02-18 | 17.12 | Declining Trend | -7.398 | 23242 |
| AMAL | 2022-02-17 | 17.2 | Declining Trend | -7.366 | 17837 |
| AMAL | 2022-02-16 | 17.52 | Declining Trend | -7.321 | 24693 |
| AMAL | 2022-02-15 | 17.35 | Declining Trend | -9.004 | 34732 |
| AMAL | 2022-02-14 | 17.02 | Declining Trend | -10.976 | 29523 |
| AMAL | 2022-02-11 | 16.71 | Declining Trend | -11.05 | 30952 |
| AMAL | 2022-02-10 | 16.85 | Declining Trend | -10.898 | 45752 |
| AMAL | 2022-02-09 | 16.77 | Declining Trend | -6.345 | 21135 |
| AMAL | 2022-02-08 | 17.3 | Declining Trend | -4.469 | 10924 |
| AMAL | 2022-02-07 | 17.11 | Declining Trend | -5.319 | 19228 |
| AMAL | 2022-02-04 | 17.06 | Declining Trend | -4.079 | 21933 |
| AMAL | 2022-02-03 | 16.55 | Declining Trend | -6.242 | 65895 |
| AMAL | 2022-02-02 | 16.68 | Declining Trend | -4.978 | 27610 |
| AMAL | 2022-02-01 | 16.82 | Declining Trend | -3.706 | 52925 |
| AMAL | 2022-01-31 | 17.01 | Declining Trend | -1.631 | 60322 |
| AMAL | 2022-01-28 | 16.3 | Declining Trend | -4.603 | 47726 |
| AMAL | 2022-01-27 | 17.0 | Declining Trend | -0.141 | 54597 |
| AMAL | 2022-01-26 | 16.25 | Declining Trend | -4.714 | 31292 |
| AMAL | 2022-01-25 | 16.08 | Declining Trend | -5.215 | 19415 |
| AMAL | 2022-01-24 | 16.4 | Declining Trend | -11.566 | 41665 |
| AMAL | 2022-01-21 | 15.85 | Declining Trend | -13.476 | 35710 |
| AMAL | 2022-01-20 | 15.93 | Declining Trend | -13.14 | 23997 |
| AMAL | 2022-01-19 | 16.48 | Declining Trend | -12.559 | 25392 |
| AMAL | 2022-01-18 | 17.13 | Declining Trend | -11.674 | 75449 |
| AMAL | 2022-01-14 | 17.24 | Declining Trend | -11.449 | 24033 |
| AMAL | 2022-01-13 | 17.08 | Declining Trend | -10.973 | 30748 |
| AMAL | 2022-01-12 | 16.82 | Declining Trend | -12.187 | 40974 |
| AMAL | 2022-01-11 | 17.17 | Declining Trend | -5.636 | 32510 |
| AMAL | 2022-01-10 | 17.1 | Declining Trend | -4.307 | 46146 |
| AMAL | 2022-01-07 | 17.48 | Declining Trend | -2.883 | 25322 |
| AMAL | 2022-01-06 | 17.5 | Declining Trend | -2.862 | 20714 |
| AMAL | 2022-01-05 | 17.02 | Declining Trend | -3.863 | 30477 |
| AMAL | 2022-01-04 | 16.99 | Declining Trend | -4.332 | 18363 |
| AMAL | 2022-01-03 | 16.87 | Declining Trend | -3.482 | 40710 |
| AMAL | 2021-12-31 | 16.77 | Declining Trend | -1.594 | 26325 |
| AMAL | 2021-12-30 | 16.64 | Declining Trend | -0.586 | 18391 |
| AMAL | 2021-12-29 | 16.66 | Declining Trend | -0.234 | 30454 |
| AMAL | 2021-12-28 | 16.71 | Rising Trend | 0.878 | 18333 |
| AMAL | 2021-12-27 | 16.86 | Rising Trend | 2.064 | 50406 |
| AMAL | 2021-12-23 | 16.68 | Declining Trend | -2.321 | 55672 |
| AMAL | 2021-12-22 | 16.37 | Declining Trend | -1.722 | 54615 |
| AMAL | 2021-12-21 | 16.08 | Declining Trend | -3.538 | 30030 |
| AMAL | 2021-12-20 | 15.95 | Declining Trend | -5.73 | 76405 |
| AMAL | 2021-12-17 | 15.74 | Declining Trend | -1.045 | 260837 |
| AMAL | 2021-12-16 | 16.59 | Rising Trend | 20.678 | 84570 |
| AMAL | 2021-12-15 | 16.49 | Rising Trend | 20.08 | 71020 |
| AMAL | 2021-12-14 | 16.23 | Rising Trend | 16.97 | 82155 |
| AMAL | 2021-12-13 | 16.2 | Rising Trend | 21.818 | 52706 |
| AMAL | 2021-12-10 | 16.7 | Rising Trend | 26.212 | 84278 |
| AMAL | 2021-12-09 | 16.73 | Rising Trend | 25.85 | 24255 |
| AMAL | 2021-12-08 | 16.88 | Rising Trend | 24.181 | 109909 |
| AMAL | 2021-12-07 | 16.97 | Rising Trend | 24.169 | 25215 |
| AMAL | 2021-12-06 | 16.92 | Rising Trend | 23.6 | 33160 |
| AMAL | 2021-12-03 | 16.83 | Rising Trend | 24.606 | 24247 |
| AMAL | 2021-12-02 | 17.2 | Rising Trend | 28.106 | 26905 |
| AMAL | 2021-12-01 | 16.87 | Rising Trend | 28.414 | 45093 |
| AMAL | 2021-11-30 | 16.92 | Rising Trend | 28.417 | 72439 |
| AMAL | 2021-11-29 | 17.69 | Rising Trend | 35.224 | 96188 |
| AMAL | 2021-11-26 | 17.11 | Rising Trend | 30.067 | 31221 |
| AMAL | 2021-11-24 | 18.19 | Rising Trend | 35.482 | 31685 |
| AMAL | 2021-11-23 | 17.96 | Rising Trend | 36.863 | 162551 |
| AMAL | 2021-11-22 | 17.73 | Rising Trend | 32.499 | 88231 |
| AMAL | 2021-11-19 | 17.96 | Rising Trend | 32.095 | 51668 |
| AMAL | 2021-11-18 | 18.0 | Rising Trend | 39.363 | 149819 |
| AMAL | 2021-11-17 | 18.37 | Rising Trend | 44.438 | 47602 |
| AMAL | 2021-11-16 | 18.57 | Rising Trend | 45.752 | 88370 |
| AMAL | 2021-11-15 | 18.89 | Rising Trend | 47.491 | 53499 |
| AMAL | 2021-11-12 | 19.13 | Rising Trend | 53.294 | 66285 |
| AMAL | 2021-11-11 | 19.36 | Rising Trend | 56.337 | 51782 |
| AMAL | 2021-11-10 | 19.65 | Rising Trend | 57.625 | 75105 |
| AMAL | 2021-11-09 | 19.16 | Rising Trend | 51.876 | 32090 |
| AMAL | 2021-11-08 | 19.86 | Rising Trend | 53.109 | 188071 |
| AMAL | 2021-11-05 | 18.78 | Rising Trend | 34.835 | 93353 |
| AMAL | 2021-11-04 | 18.47 | Rising Trend | 31.946 | 35813 |
| AMAL | 2021-11-03 | 18.77 | Rising Trend | 36.299 | 85320 |
| AMAL | 2021-11-02 | 18.79 | Rising Trend | 37.665 | 27328 |
| AMAL | 2021-11-01 | 19.0 | Rising Trend | 37.015 | 50998 |
| AMAL | 2021-10-29 | 18.36 | Rising Trend | 35.414 | 40217 |
| AMAL | 2021-10-28 | 18.93 | Rising Trend | 38.121 | 78333 |
| AMAL | 2021-10-27 | 17.99 | Rising Trend | 34.235 | 49918 |
| AMAL | 2021-10-26 | 17.89 | Rising Trend | 36.088 | 25246 |
| AMAL | 2021-10-25 | 18.11 | Rising Trend | 36.681 | 29891 |
| AMAL | 2021-10-22 | 17.76 | Rising Trend | 33.541 | 22301 |
| AMAL | 2021-10-21 | 17.59 | Rising Trend | 40.488 | 34350 |
| AMAL | 2021-10-20 | 17.4 | Rising Trend | 39.765 | 89156 |
| AMAL | 2021-10-19 | 17.26 | Rising Trend | 39.098 | 25585 |
| AMAL | 2021-10-18 | 17.11 | Rising Trend | 37.554 | 34510 |
| AMAL | 2021-10-15 | 17.25 | Rising Trend | 37.613 | 48256 |
| AMAL | 2021-10-14 | 17.07 | Rising Trend | 37.532 | 49530 |
| AMAL | 2021-10-13 | 16.85 | Rising Trend | 36.452 | 43838 |
| AMAL | 2021-10-12 | 16.81 | Rising Trend | 34.331 | 34334 |
| AMAL | 2021-10-11 | 16.64 | Rising Trend | 32.904 | 30480 |
| AMAL | 2021-10-08 | 16.66 | Rising Trend | 34.493 | 58570 |
| AMAL | 2021-10-07 | 16.18 | Rising Trend | 31.86 | 41358 |
| AMAL | 2021-10-06 | 16.12 | Rising Trend | 32.98 | 53584 |
| AMAL | 2021-10-05 | 16.34 | Rising Trend | 34.863 | 50557 |
| AMAL | 2021-10-04 | 16.18 | Rising Trend | 32.838 | 63878 |
| AMAL | 2021-10-01 | 16.03 | Rising Trend | 33.428 | 60377 |
| AMAL | 2021-09-30 | 15.82 | Rising Trend | 33.006 | 126006 |
| AMAL | 2021-09-29 | 15.48 | Rising Trend | 32.446 | 106301 |
| AMAL | 2021-09-28 | 15.25 | Rising Trend | 31.628 | 74541 |
| AMAL | 2021-09-27 | 15.72 | Rising Trend | 36.429 | 90427 |
| AMAL | 2021-09-24 | 15.23 | Rising Trend | 30.066 | 69035 |
| AMAL | 2021-09-23 | 14.96 | Rising Trend | 35.475 | 170844 |
| AMAL | 2021-09-22 | 14.19 | Rising Trend | 21.802 | 138250 |
| AMAL | 2021-09-21 | 13.6 | Rising Trend | 14.018 | 82857 |
| AMAL | 2021-09-20 | 13.64 | Rising Trend | 12.371 | 67682 |
| AMAL | 2021-09-17 | 14.48 | Rising Trend | 17.053 | 526792 |
| AMAL | 2021-09-16 | 13.94 | Declining Trend | -10.263 | 62510 |
| AMAL | 2021-09-15 | 14.12 | Declining Trend | -9.053 | 78158 |
| AMAL | 2021-09-14 | 14.44 | Declining Trend | -8.308 | 92421 |
| AMAL | 2021-09-13 | 14.7 | Declining Trend | -7.185 | 64869 |
| AMAL | 2021-09-10 | 14.7 | Declining Trend | -6.56 | 103278 |
| AMAL | 2021-09-09 | 14.6 | Declining Trend | -7.666 | 66877 |
| AMAL | 2021-09-08 | 14.71 | Declining Trend | -6.651 | 94698 |
| AMAL | 2021-09-07 | 15.52 | Rising Trend | 2.434 | 136119 |
| AMAL | 2021-09-03 | 15.815 | Rising Trend | 5.865 | 21320 |
| AMAL | 2021-09-02 | 16.01 | Rising Trend | 6.665 | 41335 |
| AMAL | 2021-09-01 | 15.85 | Rising Trend | 5.421 | 71300 |
| AMAL | 2021-08-31 | 15.55 | Rising Trend | 4.811 | 46252 |
| AMAL | 2021-08-30 | 15.31 | Rising Trend | 3.184 | 13244 |
| AMAL | 2021-08-27 | 15.74 | Rising Trend | 5.735 | 31195 |
| AMAL | 2021-08-26 | 15.27 | Rising Trend | 4.16 | 19181 |
| AMAL | 2021-08-25 | 15.45 | Rising Trend | 2.805 | 30510 |
| AMAL | 2021-08-24 | 15.48 | Rising Trend | 3.474 | 14259 |
| AMAL | 2021-08-23 | 15.49 | Rising Trend | 4.592 | 21078 |
| AMAL | 2021-08-20 | 15.36 | Rising Trend | 3.026 | 142571 |
| AMAL | 2021-08-19 | 15.52 | Rising Trend | 4.227 | 41214 |
| AMAL | 2021-08-18 | 15.41 | Rising Trend | 4.418 | 30372 |
| AMAL | 2021-08-17 | 15.52 | Rising Trend | 5.069 | 31191 |
| AMAL | 2021-08-16 | 15.49 | Rising Trend | 5.332 | 41728 |
| AMAL | 2021-08-13 | 15.56 | Rising Trend | 5.037 | 70166 |
| AMAL | 2021-08-12 | 15.87 | Rising Trend | 7.901 | 55375 |
| AMAL | 2021-08-11 | 15.99 | Rising Trend | 8.398 | 37347 |
| AMAL | 2021-08-10 | 15.8 | Rising Trend | 7.244 | 17721 |
| AMAL | 2021-08-09 | 15.38 | Rising Trend | 7.206 | 10529 |
| AMAL | 2021-08-06 | 15.64 | Rising Trend | 7.089 | 111385 |
| AMAL | 2021-08-05 | 15.25 | Rising Trend | 2.819 | 27374 |
| AMAL | 2021-08-04 | 15.11 | Rising Trend | 1.79 | 19203 |
| AMAL | 2021-08-03 | 15.46 | Rising Trend | 4.619 | 38252 |
| AMAL | 2021-08-02 | 15.27 | Rising Trend | 3.117 | 29542 |
| AMAL | 2021-07-30 | 15.36 | Rising Trend | 5.34 | 24474 |
| AMAL | 2021-07-29 | 15.48 | Rising Trend | 6.115 | 29721 |
| AMAL | 2021-07-28 | 15.56 | Rising Trend | 4.413 | 17641 |
| AMAL | 2021-07-27 | 15.45 | Rising Trend | 4.679 | 18702 |
| AMAL | 2021-07-26 | 15.44 | Rising Trend | 6.523 | 14863 |
| AMAL | 2021-07-23 | 15.56 | Rising Trend | 5.162 | 18382 |
| AMAL | 2021-07-22 | 15.52 | Rising Trend | 5.046 | 28990 |
| AMAL | 2021-07-21 | 15.68 | Rising Trend | 5.938 | 29831 |
| AMAL | 2021-07-20 | 15.65 | Rising Trend | 5.524 | 101233 |
| AMAL | 2021-07-19 | 15.2 | Rising Trend | 0.992 | 54958 |
| AMAL | 2021-07-16 | 15.66 | Rising Trend | 3.016 | 59953 |
| AMAL | 2021-07-15 | 15.57 | Rising Trend | 2.095 | 28499 |
| AMAL | 2021-07-14 | 15.58 | Rising Trend | 1.737 | 37293 |
| AMAL | 2021-07-13 | 15.63 | Rising Trend | 1.655 | 40622 |
| AMAL | 2021-07-12 | 15.55 | Rising Trend | 1.469 | 26919 |
| AMAL | 2021-07-09 | 15.51 | Rising Trend | 2.416 | 33119 |
| AMAL | 2021-07-08 | 15.14 | Rising Trend | 0.671 | 76142 |
| AMAL | 2021-07-07 | 15.35 | Rising Trend | 1.502 | 55818 |
| AMAL | 2021-07-06 | 15.4 | Rising Trend | 4.247 | 66640 |
| AMAL | 2021-07-02 | 15.62 | Rising Trend | 5.494 | 35108 |
| AMAL | 2021-07-01 | 15.77 | Rising Trend | 7.608 | 42342 |
| AMAL | 2021-06-30 | 15.63 | Rising Trend | 8.171 | 99956 |
| AMAL | 2021-06-29 | 15.42 | Rising Trend | 4.344 | 56579 |
| AMAL | 2021-06-28 | 15.13 | Rising Trend | 4.692 | 48686 |
| AMAL | 2021-06-25 | 15.47 | Rising Trend | 6.785 | 258467 |
| AMAL | 2021-06-24 | 15.26 | Declining Trend | -0.36 | 32814 |
| AMAL | 2021-06-23 | 15.21 | Declining Trend | -2.336 | 43792 |
| AMAL | 2021-06-22 | 15.06 | Declining Trend | -4.272 | 27061 |
| AMAL | 2021-06-21 | 15.32 | Declining Trend | -3.936 | 65424 |
| AMAL | 2021-06-18 | 15.42 | Declining Trend | -3.267 | 269035 |
| AMAL | 2021-06-17 | 15.52 | Declining Trend | -0.851 | 49562 |
| AMAL | 2021-06-16 | 16.0 | Rising Trend | 0.626 | 119454 |
| AMAL | 2021-06-15 | 15.65 | Declining Trend | -4.163 | 30614 |
| AMAL | 2021-06-14 | 15.47 | Declining Trend | -5.279 | 38106 |
| AMAL | 2021-06-11 | 15.58 | Declining Trend | -4.375 | 40872 |
| AMAL | 2021-06-10 | 15.81 | Declining Trend | -2.136 | 44202 |
| AMAL | 2021-06-09 | 16.41 | Declining Trend | -1.171 | 65293 |
| AMAL | 2021-06-08 | 16.37 | Declining Trend | -1.66 | 70133 |
| AMAL | 2021-06-07 | 16.38 | Declining Trend | -3.21 | 103650 |
| AMAL | 2021-06-04 | 15.87 | Declining Trend | -10.533 | 60995 |
| AMAL | 2021-06-03 | 16.03 | Declining Trend | -4.458 | 76855 |
| AMAL | 2021-06-02 | 16.06 | Declining Trend | -2.513 | 71195 |
| AMAL | 2021-06-01 | 16.6 | Rising Trend | 0.459 | 132531 |
| AMAL | 2021-05-28 | 16.27 | Declining Trend | -1.159 | 138819 |
| AMAL | 2021-05-27 | 16.3 | Declining Trend | -0.585 | 95996 |
| AMAL | 2021-05-26 | 16.05 | Declining Trend | -2.65 | 73166 |
| AMAL | 2021-05-25 | 15.83 | Declining Trend | -5.972 | 143224 |
| AMAL | 2021-05-24 | 16.35 | Rising Trend | 0.304 | 101853 |
| AMAL | 2021-05-21 | 16.03 | Declining Trend | -3.409 | 140065 |
| AMAL | 2021-05-20 | 16.0 | Declining Trend | -5.201 | 114261 |
| AMAL | 2021-05-19 | 15.97 | Declining Trend | -5.574 | 101792 |
| AMAL | 2021-05-18 | 16.0 | Declining Trend | -4.977 | 65297 |
| AMAL | 2021-05-17 | 16.14 | Declining Trend | -4.878 | 97598 |
| AMAL | 2021-05-14 | 16.12 | Declining Trend | -5.635 | 110802 |
| AMAL | 2021-05-13 | 16.05 | Declining Trend | -6.824 | 103514 |
| AMAL | 2021-05-12 | 16.17 | Declining Trend | -3.685 | 40089 |
| AMAL | 2021-05-11 | 16.21 | Declining Trend | -4.739 | 28318 |
| AMAL | 2021-05-10 | 16.11 | Declining Trend | -4.175 | 44535 |
| AMAL | 2021-05-07 | 16.28 | Declining Trend | -5.726 | 122949 |
| AMAL | 2021-05-06 | 16.42 | Declining Trend | -5.83 | 23015 |
| AMAL | 2021-05-05 | 16.33 | Declining Trend | -1.309 | 28236 |
| AMAL | 2021-05-04 | 16.25 | Declining Trend | -0.332 | 33188 |
| AMAL | 2021-05-03 | 16.43 | Rising Trend | 1.464 | 86283 |
| AMAL | 2021-04-30 | 16.15 | Rising Trend | 1.9 | 41822 |
| AMAL | 2021-04-29 | 16.4 | Rising Trend | 1.615 | 59308 |
| AMAL | 2021-04-28 | 16.37 | Rising Trend | 1.623 | 38591 |
| AMAL | 2021-04-27 | 16.35 | Declining Trend | -0.472 | 38714 |
| AMAL | 2021-04-26 | 16.48 | Declining Trend | -0.721 | 57450 |
| AMAL | 2021-04-23 | 16.62 | Declining Trend | -0.736 | 86868 |
| AMAL | 2021-04-22 | 16.26 | Declining Trend | -5.492 | 38866 |
| AMAL | 2021-04-21 | 16.59 | Declining Trend | -4.596 | 34125 |
| AMAL | 2021-04-20 | 16.01 | Declining Trend | -6.127 | 25895 |
| AMAL | 2021-04-19 | 16.6 | Declining Trend | -5.005 | 74290 |
| AMAL | 2021-04-16 | 16.85 | Declining Trend | -3.583 | 32649 |
| AMAL | 2021-04-15 | 17.03 | Declining Trend | -2.75 | 29672 |
| AMAL | 2021-04-14 | 17.01 | Declining Trend | -0.895 | 59476 |
| AMAL | 2021-04-13 | 17.0 | Declining Trend | -2.64 | 49225 |
| AMAL | 2021-04-12 | 17.1 | Declining Trend | -1.063 | 17973 |
| AMAL | 2021-04-09 | 17.08 | Declining Trend | -0.61 | 61785 |
| AMAL | 2021-04-08 | 17.33 | Declining Trend | -0.534 | 68078 |
| AMAL | 2021-04-07 | 16.52 | Declining Trend | -1.585 | 50279 |
| AMAL | 2021-04-06 | 17.05 | Rising Trend | 2.389 | 20858 |
| AMAL | 2021-04-05 | 17.4 | Rising Trend | 4.409 | 39822 |
| AMAL | 2021-04-01 | 17.04 | Rising Trend | 5.724 | 49732 |
| AMAL | 2021-03-31 | 16.59 | Rising Trend | 1.625 | 103359 |
| AMAL | 2021-03-30 | 16.75 | Rising Trend | 4.041 | 50382 |
| AMAL | 2021-03-29 | 16.2 | Declining Trend | -1.706 | 96166 |
| AMAL | 2021-03-26 | 16.16 | Declining Trend | -2.435 | 75665 |
| AMAL | 2021-03-25 | 15.34 | Declining Trend | -9.636 | 104239 |
| AMAL | 2021-03-24 | 15.45 | Declining Trend | -12.488 | 95252 |
| AMAL | 2021-03-23 | 15.79 | Declining Trend | -8.335 | 100633 |
| AMAL | 2021-03-22 | 16.44 | Declining Trend | -0.609 | 64667 |
| AMAL | 2021-03-19 | 17.5 | Rising Trend | 7.181 | 179550 |
| AMAL | 2021-03-18 | 17.52 | Rising Trend | 7.095 | 143923 |
| AMAL | 2021-03-17 | 17.5 | Rising Trend | 7.219 | 64297 |
| AMAL | 2021-03-16 | 17.34 | Rising Trend | 6.726 | 53582 |
| AMAL | 2021-03-15 | 17.5 | Rising Trend | 6.764 | 52887 |
| AMAL | 2021-03-12 | 17.97 | Rising Trend | 10.431 | 86200 |
| AMAL | 2021-03-11 | 18.14 | Rising Trend | 11.902 | 83063 |
| AMAL | 2021-03-10 | 18.15 | Rising Trend | 10.477 | 45014 |
| AMAL | 2021-03-09 | 18.05 | Rising Trend | 14.855 | 64716 |
| AMAL | 2021-03-08 | 18.68 | Rising Trend | 19.561 | 63600 |
| AMAL | 2021-03-05 | 18.01 | Rising Trend | 17.068 | 219473 |
| AMAL | 2021-03-04 | 18.68 | Rising Trend | 32.105 | 120566 |
| AMAL | 2021-03-03 | 19.42 | Rising Trend | 39.423 | 194681 |
| AMAL | 2021-03-02 | 18.42 | Rising Trend | 21.408 | 96062 |
| AMAL | 2021-03-01 | 18.17 | Rising Trend | 18.901 | 66852 |
| AMAL | 2021-02-26 | 17.56 | Rising Trend | 15.805 | 76129 |
| AMAL | 2021-02-25 | 17.25 | Rising Trend | 12.691 | 98283 |
| AMAL | 2021-02-24 | 17.43 | Rising Trend | 10.935 | 117417 |
| AMAL | 2021-02-23 | 16.96 | Rising Trend | 4.884 | 104271 |
| AMAL | 2021-02-22 | 17.15 | Rising Trend | 8.368 | 57601 |
| AMAL | 2021-02-19 | 16.35 | Rising Trend | 6.121 | 34356 |
| AMAL | 2021-02-18 | 16.29 | Rising Trend | 5.813 | 165590 |
| AMAL | 2021-02-17 | 16.65 | Rising Trend | 11.845 | 31813 |
| AMAL | 2021-02-16 | 16.64 | Rising Trend | 11.824 | 47238 |
| AMAL | 2021-02-12 | 16.19 | Rising Trend | 10.535 | 43735 |
| AMAL | 2021-02-11 | 16.32 | Rising Trend | 15.662 | 60493 |
| AMAL | 2021-02-10 | 16.33 | Rising Trend | 18.909 | 56613 |
| AMAL | 2021-02-09 | 16.03 | Rising Trend | 18.087 | 54416 |
| AMAL | 2021-02-08 | 15.77 | Rising Trend | 16.354 | 78941 |
| AMAL | 2021-02-05 | 15.56 | Rising Trend | 15.374 | 38041 |
| AMAL | 2021-02-04 | 15.44 | Rising Trend | 16.05 | 36840 |
| AMAL | 2021-02-03 | 15.0 | Rising Trend | 14.112 | 28636 |
| AMAL | 2021-02-02 | 14.85 | Rising Trend | 12.548 | 26267 |
| AMAL | 2021-02-01 | 14.5 | Rising Trend | 11.261 | 27454 |
| AMAL | 2021-01-29 | 14.66 | Rising Trend | 11.961 | 59840 |
| AMAL | 2021-01-28 | 14.52 | Rising Trend | 10.947 | 48618 |
| AMAL | 2021-01-27 | 13.77 | Rising Trend | 6.348 | 62892 |
| AMAL | 2021-01-26 | 14.65 | Rising Trend | 9.971 | 127033 |
| AMAL | 2021-01-25 | 14.67 | Rising Trend | 9.663 | 42409 |
| AMAL | 2021-01-22 | 15.03 | Rising Trend | 12.284 | 33286 |
| AMAL | 2021-01-21 | 14.8 | Rising Trend | 13.9 | 42286 |
| AMAL | 2021-01-20 | 15.1 | Rising Trend | 15.017 | 62960 |
| AMAL | 2021-01-19 | 15.14 | Rising Trend | 15.298 | 57942 |
| AMAL | 2021-01-15 | 15.6 | Rising Trend | 17.308 | 46477 |
| AMAL | 2021-01-14 | 15.5 | Rising Trend | 17.055 | 40898 |
| AMAL | 2021-01-13 | 15.03 | Rising Trend | 19.793 | 50698 |
| AMAL | 2021-01-12 | 15.08 | Rising Trend | 22.306 | 43362 |
| AMAL | 2021-01-11 | 14.87 | Rising Trend | 22.148 | 39937 |
| AMAL | 2021-01-08 | 14.8 | Rising Trend | 21.474 | 51858 |
| AMAL | 2021-01-07 | 15.12 | Rising Trend | 24.164 | 50110 |
| AMAL | 2021-01-06 | 15.05 | Rising Trend | 25.134 | 98609 |
| AMAL | 2021-01-05 | 13.67 | Rising Trend | 10.515 | 34390 |
| AMAL | 2021-01-04 | 13.56 | Rising Trend | 11.195 | 48932 |
| AMAL | 2020-12-31 | 13.74 | Rising Trend | 11.826 | 25359 |
| AMAL | 2020-12-30 | 13.54 | Rising Trend | 11.824 | 23458 |
| AMAL | 2020-12-29 | 13.6 | Rising Trend | 11.748 | 41936 |
| AMAL | 2020-12-28 | 13.89 | Rising Trend | 12.346 | 40160 |
| AMAL | 2020-12-24 | 13.64 | Rising Trend | 9.401 | 32002 |
| AMAL | 2020-12-23 | 13.32 | Rising Trend | 8.275 | 66293 |
| AMAL | 2020-12-22 | 13.6 | Rising Trend | 10.418 | 51996 |
| AMAL | 2020-12-21 | 13.58 | Rising Trend | 11.153 | 43485 |
| AMAL | 2020-12-18 | 14.17 | Rising Trend | 8.911 | 296162 |
| AMAL | 2020-12-17 | 14.51 | Rising Trend | 18.649 | 95696 |
| AMAL | 2020-12-16 | 13.96 | Rising Trend | 12.586 | 167007 |
| AMAL | 2020-12-15 | 13.78 | Rising Trend | 9.944 | 91969 |
| AMAL | 2020-12-14 | 13.25 | Rising Trend | 10.339 | 56915 |
| AMAL | 2020-12-11 | 13.25 | Rising Trend | 10.252 | 32591 |
| AMAL | 2020-12-10 | 13.52 | Rising Trend | 11.474 | 50068 |
| AMAL | 2020-12-09 | 13.52 | Rising Trend | 11.021 | 72927 |
| AMAL | 2020-12-08 | 13.41 | Rising Trend | 12.736 | 86131 |
| AMAL | 2020-12-07 | 13.45 | Rising Trend | 14.129 | 31434 |
| AMAL | 2020-12-04 | 13.61 | Rising Trend | 13.545 | 54750 |
| AMAL | 2020-12-03 | 13.23 | Rising Trend | 13.041 | 47803 |
| AMAL | 2020-12-02 | 13.27 | Rising Trend | 12.84 | 44941 |
| AMAL | 2020-12-01 | 13.26 | Rising Trend | 13.16 | 42569 |
| AMAL | 2020-11-30 | 12.72 | Rising Trend | 10.692 | 47427 |
| AMAL | 2020-11-27 | 13.45 | Rising Trend | 15.174 | 16764 |
| AMAL | 2020-11-25 | 13.52 | Rising Trend | 15.602 | 19742 |
| AMAL | 2020-11-24 | 13.76 | Rising Trend | 14.493 | 76044 |
| AMAL | 2020-11-23 | 13.11 | Rising Trend | 9.475 | 73833 |
| AMAL | 2020-11-20 | 13.32 | Rising Trend | 11.283 | 76260 |
| AMAL | 2020-11-19 | 13.24 | Rising Trend | 5.632 | 47471 |
| AMAL | 2020-11-18 | 12.78 | Rising Trend | 3.567 | 80666 |
| AMAL | 2020-11-17 | 13.37 | Rising Trend | 7.04 | 52033 |
AMAL Income Statement
Annual
| Jun-17 | Sep-17 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 36 M | 39 M | 149 M | 178 M | 196 M | 213 M | 203 M |
| Cost of sales | 0 | -1 M | -6 M | -6 M | -158000 | -9 M | -9 M |
| Gross operating profit | 41 M | 43 M | 167 M | 192 M | 215 M | 224 M | 209 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 3 M | 7 M | 20 M | 50 M | 64 M | 62 M | 71 M |
| Income taxes | 630000 | 3 M | 14 M | 6 M | 17 M | 16 M | 18 M |
| Net income from total operations | 2 M | 5 M | 6 M | 45 M | 47 M | 46 M | 53 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | 5 M | 6 M | 45 M | 47 M | 46 M | 53 M |
| Preferred dividends | N/A | 134000 | 156000 | 22000 | 22000 | 22000 | 22000 |
| Net income available for common | 2 M | 4 M | 6 M | 45 M | 47 M | 46 M | 53 M |
| Depreciation | 0 | 1 M | 6 M | 6 M | 158000 | 9 M | 9 M |
| Amortization | 0 | 0 | 0 | 969000 | 1 M | 1 M | 1 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.07 | 0.14 | 0.19 | 1.47 | 1.49 | 1.48 | 1.7 |
| Diluted EPS total | 0.07 | 0.14 | 0.19 | 1.46 | 1.47 | 1.48 | 1.68 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!