AMAL Stock Chart
Amalgamated Financial Corp.
$47.18
+$0.55(+1.18%)
54
Overall
80
Value
30
Tech
52
Quality
Market Cap
$1.39B
Volume
246.84K
52W Range
$25.13 - $51.59
Target Price
$54.00
AMAL stock chart: Amalgamated Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $25.13 to $51.59.
AMAL Stock Price History
- Close (Oct 8, 2026)
- $47.18
- Return since Oct 7, 2025
- +72.63%
- High (period)
- $51.08
- Low (period)
- $25.26
- 50-day moving average
- $48.51
- 200-day moving average
- $42.64
| Month | Close |
|---|---|
| Oct 2026 | $47.18 |
| Sep 2026 | $47.57 |
| Aug 2026 | $48.07 |
| Jul 2026 | $49.38 |
| Jun 2026 | $45.90 |
| May 2026 | $41.48 |
| Apr 2026 | $40.88 |
| Mar 2026 | $38.87 |
| Feb 2026 | $38.49 |
| Jan 2026 | $38.84 |
| Dec 2025 | $32.03 |
| Nov 2025 | $29.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMAL | $47.18 | +1.2% | 246.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amalgamated Financial Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW