AMAO
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 4.908

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.266835999999996-0.7554.90816.752   Rising Trend10.2710.27

SymbolDateCloseSignalTrendVolume
AMAOForward 2010.2   Rising Trend4.9084227
AMAOForward 1910.2   Rising Trend6.1524227
AMAOForward 1810.2   Rising Trend6.3264227
AMAOForward 1710.2   Rising Trend6.5124227
AMAOForward 1610.2   Rising Trend6.5254227
AMAOForward 1510.2   Rising Trend6.3294227
AMAOForward 1410.2   Rising Trend6.3844227
AMAOForward 1310.2   Rising Trend6.5144227
AMAOForward 1210.2   Rising Trend6.0774227
AMAOForward 1110.2   Rising Trend6.054227
AMAOForward 1010.2   Rising Trend7.3344227
AMAOForward 910.2   Rising Trend7.1914227
AMAOForward 810.2   Rising Trend7.1784227
AMAOForward 710.2   Rising Trend7.2044227
AMAOForward 610.2   Rising Trend7.1884227
AMAOForward 510.2   Rising Trend7.2234227
AMAOForward 410.2   Rising Trend7.1544227
AMAOForward 310.2   Rising Trend7.1314227
AMAOForward 210.2   Rising Trend7.1094227
AMAOForward 110.2   Rising Trend6.4624227
AMAO2022-05-1610.2   Rising Trend8.4594227
AMAO2022-05-1310.2502   Rising Trend9.73910363
AMAO2022-05-1210.21   Rising Trend9.8675791
AMAO2022-05-1110.25   Rising Trend10.0772975
AMAO2022-05-1010.27   Rising Trend10.1267989
AMAO2022-05-0910.33   Rising Trend9.97744544
AMAO2022-05-0610.38   Rising Trend10.25161684
AMAO2022-05-0510.45   Rising Trend10.83838073
AMAO2022-05-0410.365   Rising Trend10.07798589
AMAO2022-05-0310.3066   Rising Trend9.46911788
AMAO2022-05-0210.36   Rising Trend10.8156312
AMAO2022-04-2910.36   Rising Trend10.71915679
AMAO2022-04-2810.36   Rising Trend10.7081850
AMAO2022-04-2710.34   Rising Trend10.7316058
AMAO2022-04-2610.34   Rising Trend10.71530231
AMAO2022-04-2510.375   Rising Trend10.85562744
AMAO2022-04-2210.37   Rising Trend10.76120446
AMAO2022-04-2110.4   Rising Trend10.78820748
AMAO2022-04-2010.35   Rising Trend10.66929727
AMAO2022-04-1910.37   Rising Trend10.08369967
AMAO2022-04-1810.35   Rising Trend11.95370039
AMAO2022-04-1410.4   Rising Trend13.61641812
AMAO2022-04-1310.45   Rising Trend14.10461308
AMAO2022-04-1210.46   Rising Trend14.27172115
AMAO2022-04-1110.61   Rising Trend16.7521005083
AMAO2022-04-0810.53   Rising Trend8.547650018
AMAO2022-04-0710.45   Rising Trend3.33886697
AMAO2022-04-0610.32   Rising Trend2.366104920
AMAO2022-04-0510.28   Rising Trend1.50952159
AMAO2022-04-0410.27   Rising Trend1.424120225
AMAO2022-04-0110.33   Rising Trend3.45536758
AMAO2022-03-3110.27   Rising Trend3.13151973
AMAO2022-03-3010.17   Rising Trend2.61592170
AMAO2022-03-2910.36   Rising Trend4.36635095
AMAO2022-03-2810.39   Rising Trend4.471186679
AMAO2022-03-2510.11   Declining Trend-0.755149945
AMAO2022-03-2410.15   Declining Trend-0.131653
AMAO2022-03-2310.24   Declining Trend-0.1073
AMAO2022-03-2210.24   Declining Trend-0.107100
AMAO2022-03-2110.07   Declining Trend-0.1093
AMAO2022-03-1810.07   Declining Trend-0.109700
AMAO2022-03-1710.05   Declining Trend-0.0981456
AMAO2022-03-169.535   Declining Trend-0.175117
AMAO2022-03-1510.07   Declining Trend-0.169100
AMAO2022-03-1410.1   Declining Trend-0.2821151
AMAO2022-03-1110.09   Declining Trend-0.267266046
AMAO2022-03-1010.09   Declining Trend-0.327426
AMAO2022-03-0910.08   Declining Trend-0.302513
AMAO2022-03-0810.08   Declining Trend-0.302575493
AMAO2022-03-0710.09   Rising Trend0.2676702
AMAO2022-03-0410.09   Rising Trend0.271100
AMAO2022-03-0310.09   Rising Trend0.317100
AMAO2022-03-0210.08   Rising Trend0.3211
AMAO2022-03-0110.08   Rising Trend0.3221681
AMAO2022-02-2810.09   Rising Trend0.32311969
AMAO2022-02-2510.08   Rising Trend0.3191436
AMAO2022-02-2410.08   Rising Trend0.22612009
AMAO2022-02-2310.07   Rising Trend0.21350
AMAO2022-02-2210.07   Rising Trend0.2147730
AMAO2022-02-1810.075   Rising Trend0.218100
AMAO2022-02-1710.075   Rising Trend0.218190502
AMAO2022-02-1610.07   Rising Trend0.13517289
AMAO2022-02-1510.07   Rising Trend0.1331
AMAO2022-02-1410.07   Rising Trend0.1327623
AMAO2022-02-0910.07   Rising Trend0.1634564
AMAO2022-02-0810.08   Rising Trend0.18257151
AMAO2022-02-0710.07   Rising Trend0.06514549
AMAO2022-02-0310.08   Rising Trend0.104306
AMAO2022-02-0110.06   Rising Trend0.10261025
AMAO2022-01-2810.04   Declining Trend-0.0261182
AMAO2022-01-2710.07   Declining Trend-0.02214646
AMAO2022-01-2610.08   Rising Trend0.04794552
AMAO2022-01-2510.0696   Declining Trend-0.05177
AMAO2022-01-2410.0696   Declining Trend-0.0511437
AMAO2022-01-2110.09   Declining Trend-0.0271
AMAO2022-01-2010.09   Declining Trend-0.01992727
AMAO2022-01-1910.07   Declining Trend-0.3218800
AMAO2022-01-1810.06   Declining Trend-0.335001
AMAO2022-01-1210.06   Declining Trend-0.335
AMAO2022-01-1110.06   Declining Trend-0.33962
AMAO2022-01-0710.0598   Declining Trend-0.32917236
AMAO2022-01-0510.06   Declining Trend-0.331100
AMAO2022-01-0310.06   Declining Trend-0.3293728
AMAO2021-12-3110.05   Declining Trend-0.33495
AMAO2021-12-2910.05   Declining Trend-0.3342100
AMAO2021-12-2710.03   Declining Trend-0.3233243
AMAO2021-12-2310.05   Declining Trend-0.3673425
AMAO2021-12-2210.04   Declining Trend-0.37103
AMAO2021-12-2110.04   Declining Trend-0.3723
AMAO2021-12-2010.04   Declining Trend-0.37234616
AMAO2021-12-1710.02   Declining Trend-0.441121000
AMAO2021-12-1410.04   Declining Trend-0.191501
AMAO2021-12-1310.0   Declining Trend-0.1953
AMAO2021-12-1010.0   Declining Trend-0.187217
AMAO2021-12-0910.0   Declining Trend-0.1872000
AMAO2021-12-0810.0   Declining Trend-0.179500
AMAO2021-12-0710.01   Declining Trend-0.2951222
AMAO2021-12-0610.0   Declining Trend-0.2974
AMAO2021-12-0310.0   Declining Trend-0.2942360
AMAO2021-12-0210.0   Declining Trend-0.2941509
AMAO2021-12-019.98   Declining Trend-0.29750
AMAO2021-11-309.98   Declining Trend-0.2986975
AMAO2021-11-269.98   Declining Trend-0.30927
AMAO2021-11-239.98   Declining Trend-0.3064
AMAO2021-11-229.98   Declining Trend-0.3061
AMAO2021-11-199.98   Declining Trend-0.30810
AMAO2021-11-189.98   Declining Trend-0.299381
AMAO2021-11-179.98   Declining Trend-0.297207
AMAO2021-11-1610.0   Declining Trend-0.298111
AMAO2021-11-1510.0   Declining Trend-0.2985
AMAO2021-11-1210.0   Declining Trend-0.2985761
AMAO2021-11-119.97   Declining Trend-0.2991662
AMAO2021-11-109.97   Declining Trend-0.299517
AMAO2021-11-099.97   Declining Trend-0.29125
AMAO2021-11-059.97   Declining Trend-0.3742489
AMAO2021-11-049.96   Declining Trend-0.3694
AMAO2021-11-039.96   Declining Trend-0.485549
AMAO2021-11-0210.03   Declining Trend-0.481241
AMAO2021-11-019.96   Declining Trend-0.483
AMAO2021-10-299.96   Declining Trend-0.47910009
AMAO2021-10-289.93   Declining Trend-0.56546861
AMAO2021-10-2710.03   Declining Trend-0.09712
AMAO2021-10-2610.03   Declining Trend-0.124104
AMAO2021-10-259.9653   Rising Trend0.379199
AMAO2021-10-229.9653   Rising Trend0.37824
AMAO2021-10-219.9653   Rising Trend0.348331
AMAO2021-10-2010.03   Rising Trend0.356230
AMAO2021-10-199.97   Rising Trend0.3571303
AMAO2021-10-189.99   Rising Trend0.35740
AMAO2021-10-149.99   Rising Trend0.3572755
AMAO2021-10-1310.02   Rising Trend0.394150
AMAO2021-10-119.96   Rising Trend0.36954
AMAO2021-10-089.96   Rising Trend0.369301
AMAO2021-10-0710.25   Rising Trend0.38738
AMAO2021-10-0510.25   Rising Trend0.298170
AMAO2021-10-0410.25   Rising Trend0.299903
AMAO2021-09-309.88   Rising Trend0.28350
AMAO2021-09-2710.0546   Rising Trend0.286109
AMAO2021-09-249.95   Rising Trend0.28750
AMAO2021-09-229.95   Rising Trend0.288267
AMAO2021-09-219.95   Rising Trend0.2331
AMAO2021-09-179.95   Rising Trend0.23642
AMAO2021-09-149.95   Rising Trend0.209612
AMAO2021-09-139.97   Rising Trend0.717565
AMAO2021-09-109.99   Rising Trend0.717390
AMAO2021-09-099.99   Rising Trend0.703804
AMAO2021-09-089.99   Rising Trend0.7159
AMAO2021-09-079.99   Rising Trend0.734
AMAO2021-09-039.99   Rising Trend0.78
AMAO2021-09-029.99   Rising Trend0.736
AMAO2021-09-019.99   Rising Trend0.7212904
AMAO2021-08-319.92   Rising Trend0.6779
AMAO2021-08-259.92   Rising Trend0.67939
AMAO2021-08-249.92   Rising Trend0.68720
AMAO2021-08-239.92   Rising Trend0.5994
AMAO2021-08-199.92   Rising Trend0.595205
AMAO2021-08-189.92   Rising Trend0.6161
AMAO2021-08-169.92   Rising Trend0.61614311
AMAO2021-08-129.9   Rising Trend0.578150
AMAO2021-08-119.9   Rising Trend0.556102
AMAO2021-08-109.9   Rising Trend0.57
AMAO2021-08-099.9   Rising Trend0.5044
AMAO2021-08-059.9   Rising Trend0.4762828
AMAO2021-08-049.86   Rising Trend0.97112

AMAO Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!