Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 2.997

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.1643559999999962.5132.99716.863Rising Trend10.1610.16

SymbolDateCloseSignalTrendVolume
AMAOForward 2010.1Rising Trend0.14613935
AMAOForward 1910.1Rising Trend0.13213935
AMAOForward 1810.1Rising Trend0.13213935
AMAOForward 1710.1Rising Trend0.13213935
AMAOForward 1610.1Rising Trend0.10613935
AMAOForward 1510.1Rising Trend0.11513935
AMAOForward 1410.1Rising Trend0.09613935
AMAOForward 1310.1Rising Trend0.12113935
AMAOForward 1210.1Rising Trend0.10513935
AMAOForward 1110.1Rising Trend0.11513935
AMAOForward 1010.1Rising Trend0.02713935
AMAOForward 910.1Declining Trend-0.04813935
AMAOForward 810.1Declining Trend-0.04713935
AMAOForward 710.1Declining Trend-0.69913935
AMAOForward 610.1Rising Trend1.30713935
AMAOForward 510.1Rising Trend2.55313935
AMAOForward 410.1Rising Trend2.72513935
AMAOForward 310.1Rising Trend2.95513935
AMAOForward 210.1Rising Trend3.10713935
AMAOForward 110.1Rising Trend2.89413935
AMAO2022-07-0610.1Rising Trend2.99713935
AMAO2022-07-0510.1Rising Trend3.11332513
AMAO2022-07-0110.05Rising Trend2.51314628
AMAO2022-06-3010.07Rising Trend2.51623336
AMAO2022-06-2910.1Rising Trend3.86661628
AMAO2022-06-2810.07Rising Trend3.54154171
AMAO2022-06-2710.05Rising Trend3.4121
AMAO2022-06-2410.05Rising Trend3.43734
AMAO2022-06-2310.05Rising Trend3.4221164
AMAO2022-06-2210.04Rising Trend3.4314830
AMAO2022-06-2110.04Rising Trend3.34320064
AMAO2022-06-1710.04Rising Trend3.287187
AMAO2022-06-1610.04Rising Trend3.28516629
AMAO2022-06-1510.06Rising Trend2.66710906
AMAO2022-06-1410.11Rising Trend4.7287516
AMAO2022-06-1310.07Rising Trend5.94422061
AMAO2022-06-1010.13Rising Trend6.2489449
AMAO2022-06-0910.04Rising Trend6.353693
AMAO2022-06-0810.05Rising Trend6.3691603
AMAO2022-06-0710.0662Rising Trend6.1768767
AMAO2022-06-0610.06Rising Trend6.2289008
AMAO2022-06-0310.14Rising Trend6.388308
AMAO2022-06-0210.1005Rising Trend5.9510478
AMAO2022-06-0110.09Rising Trend5.9121788
AMAO2022-05-3110.08Rising Trend7.1947085
AMAO2022-05-2710.07Rising Trend7.04529905
AMAO2022-05-2610.125Rising Trend7.193994
AMAO2022-05-2510.15Rising Trend7.223154
AMAO2022-05-2410.15Rising Trend7.2138484
AMAO2022-05-2310.15Rising Trend7.2354515
AMAO2022-05-2010.1393Rising Trend7.1612032
AMAO2022-05-1910.15Rising Trend7.1491631
AMAO2022-05-1810.19Rising Trend7.1337910
AMAO2022-05-1710.15Rising Trend6.4519632
AMAO2022-05-1610.2Rising Trend8.5054227
AMAO2022-05-1310.2502Rising Trend9.78410363
AMAO2022-05-1210.21Rising Trend9.9295791
AMAO2022-05-1110.25Rising Trend10.1422975
AMAO2022-05-1010.27Rising Trend10.1917989
AMAO2022-05-0910.33Rising Trend10.04244544
AMAO2022-05-0610.38Rising Trend10.31661714
AMAO2022-05-0510.45Rising Trend10.90238073
AMAO2022-05-0410.365Rising Trend10.14298589
AMAO2022-05-0310.3066Rising Trend9.53411889
AMAO2022-05-0210.36Rising Trend10.8816312
AMAO2022-04-2910.36Rising Trend10.78515679
AMAO2022-04-2810.36Rising Trend10.7731950
AMAO2022-04-2710.34Rising Trend10.79616808
AMAO2022-04-2610.34Rising Trend10.7830231
AMAO2022-04-2510.375Rising Trend10.92162744
AMAO2022-04-2210.37Rising Trend10.82420446
AMAO2022-04-2110.4Rising Trend10.85220848
AMAO2022-04-2010.35Rising Trend10.73229727
AMAO2022-04-1910.37Rising Trend10.14270035
AMAO2022-04-1810.35Rising Trend12.0271719
AMAO2022-04-1410.4Rising Trend13.69141812
AMAO2022-04-1310.45Rising Trend14.19661314
AMAO2022-04-1210.46Rising Trend14.365173221
AMAO2022-04-1110.61Rising Trend16.8631009313
AMAO2022-04-0810.53Rising Trend8.625650018
AMAO2022-04-0710.45Rising Trend3.41691689
AMAO2022-04-0610.32Rising Trend2.379108099
AMAO2022-04-0510.28Rising Trend1.50952159
AMAO2022-04-0410.27Rising Trend1.424120225
AMAO2022-04-0110.33Rising Trend3.45536758
AMAO2022-03-3110.27Rising Trend3.13151973
AMAO2022-03-3010.17Rising Trend2.61592170
AMAO2022-03-2910.36Rising Trend4.36635095
AMAO2022-03-2810.39Rising Trend4.471186679
AMAO2022-03-2510.11Declining Trend-0.755149945
AMAO2022-03-2410.15Declining Trend-0.131653
AMAO2022-03-2310.24Declining Trend-0.1073
AMAO2022-03-2210.24Declining Trend-0.107100
AMAO2022-03-2110.07Declining Trend-0.1093
AMAO2022-03-1810.07Declining Trend-0.109700
AMAO2022-03-1710.05Declining Trend-0.0981456
AMAO2022-03-169.535Declining Trend-0.175117
AMAO2022-03-1510.07Declining Trend-0.169100
AMAO2022-03-1410.1Declining Trend-0.2821151
AMAO2022-03-1110.09Declining Trend-0.267266046
AMAO2022-03-1010.09Declining Trend-0.327426
AMAO2022-03-0910.08Declining Trend-0.302513
AMAO2022-03-0810.08Declining Trend-0.302575493
AMAO2022-03-0710.09Rising Trend0.2676702
AMAO2022-03-0410.09Rising Trend0.271100
AMAO2022-03-0310.09Rising Trend0.317100
AMAO2022-03-0210.08Rising Trend0.3211
AMAO2022-03-0110.08Rising Trend0.3221681
AMAO2022-02-2810.09Rising Trend0.32311969
AMAO2022-02-2510.08Rising Trend0.3191436
AMAO2022-02-2410.08Rising Trend0.22612009
AMAO2022-02-2310.07Rising Trend0.21350
AMAO2022-02-2210.07Rising Trend0.2147730
AMAO2022-02-1810.075Rising Trend0.218100
AMAO2022-02-1710.075Rising Trend0.218190502
AMAO2022-02-1610.07Rising Trend0.13517289
AMAO2022-02-1510.07Rising Trend0.1331
AMAO2022-02-1410.07Rising Trend0.1327623
AMAO2022-02-0910.07Rising Trend0.1634564
AMAO2022-02-0810.08Rising Trend0.18257151
AMAO2022-02-0710.07Rising Trend0.06514549
AMAO2022-02-0310.08Rising Trend0.104306
AMAO2022-02-0110.06Rising Trend0.10261025
AMAO2022-01-2810.04Declining Trend-0.0261182
AMAO2022-01-2710.07Declining Trend-0.02214646
AMAO2022-01-2610.08Rising Trend0.04794552
AMAO2022-01-2510.0696Declining Trend-0.05177
AMAO2022-01-2410.0696Declining Trend-0.0511437
AMAO2022-01-2110.09Declining Trend-0.0271
AMAO2022-01-2010.09Declining Trend-0.01992727
AMAO2022-01-1910.07Declining Trend-0.3218800
AMAO2022-01-1810.06Declining Trend-0.335001
AMAO2022-01-1210.06Declining Trend-0.335
AMAO2022-01-1110.06Declining Trend-0.33962
AMAO2022-01-0710.0598Declining Trend-0.32917236
AMAO2022-01-0510.06Declining Trend-0.331100
AMAO2022-01-0310.06Declining Trend-0.3293728
AMAO2021-12-3110.05Declining Trend-0.33495
AMAO2021-12-2910.05Declining Trend-0.3342100
AMAO2021-12-2710.03Declining Trend-0.3233243
AMAO2021-12-2310.05Declining Trend-0.3673425
AMAO2021-12-2210.04Declining Trend-0.37103
AMAO2021-12-2110.04Declining Trend-0.3723
AMAO2021-12-2010.04Declining Trend-0.37234616
AMAO2021-12-1710.02Declining Trend-0.441121000
AMAO2021-12-1410.04Declining Trend-0.191501
AMAO2021-12-1310.0Declining Trend-0.1953
AMAO2021-12-1010.0Declining Trend-0.187217
AMAO2021-12-0910.0Declining Trend-0.1872000
AMAO2021-12-0810.0Declining Trend-0.179500
AMAO2021-12-0710.01Declining Trend-0.2951222
AMAO2021-12-0610.0Declining Trend-0.2974
AMAO2021-12-0310.0Declining Trend-0.2942360
AMAO2021-12-0210.0Declining Trend-0.2941509
AMAO2021-12-019.98Declining Trend-0.29750
AMAO2021-11-309.98Declining Trend-0.2986975
AMAO2021-11-269.98Declining Trend-0.30927
AMAO2021-11-239.98Declining Trend-0.3064
AMAO2021-11-229.98Declining Trend-0.3061
AMAO2021-11-199.98Declining Trend-0.30810
AMAO2021-11-189.98Declining Trend-0.299381
AMAO2021-11-179.98Declining Trend-0.297207
AMAO2021-11-1610.0Declining Trend-0.298111
AMAO2021-11-1510.0Declining Trend-0.2985
AMAO2021-11-1210.0Declining Trend-0.2985761
AMAO2021-11-119.97Declining Trend-0.2991662
AMAO2021-11-109.97Declining Trend-0.299517
AMAO2021-11-099.97Declining Trend-0.29125
AMAO2021-11-059.97Declining Trend-0.3742489
AMAO2021-11-049.96Declining Trend-0.3694
AMAO2021-11-039.96Declining Trend-0.485549
AMAO2021-11-0210.03Declining Trend-0.481241
AMAO2021-11-019.96Declining Trend-0.483
AMAO2021-10-299.96Declining Trend-0.47910009
AMAO2021-10-289.93Declining Trend-0.56546861
AMAO2021-10-2710.03Declining Trend-0.09712
AMAO2021-10-2610.03Declining Trend-0.124104
AMAO2021-10-259.9653Rising Trend0.379199
AMAO2021-10-229.9653Rising Trend0.37824
AMAO2021-10-219.9653Rising Trend0.348331
AMAO2021-10-2010.03Rising Trend0.356230
AMAO2021-10-199.97Rising Trend0.3571303
AMAO2021-10-189.99Rising Trend0.35740
AMAO2021-10-149.99Rising Trend0.3572755
AMAO2021-10-1310.02Rising Trend0.394150
AMAO2021-10-119.96Rising Trend0.36954
AMAO2021-10-089.96Rising Trend0.369301
AMAO2021-10-0710.25Rising Trend0.38738
AMAO2021-10-0510.25Rising Trend0.298170
AMAO2021-10-0410.25Rising Trend0.299903
AMAO2021-09-309.88Rising Trend0.28350
AMAO2021-09-2710.0546Rising Trend0.286109
AMAO2021-09-249.95Rising Trend0.28750
AMAO2021-09-229.95Rising Trend0.288267
AMAO2021-09-219.95Rising Trend0.2331
AMAO2021-09-179.95Rising Trend0.23642
AMAO2021-09-149.95Rising Trend0.209612
AMAO2021-09-139.97Rising Trend0.717565
AMAO2021-09-109.99Rising Trend0.717390
AMAO2021-09-099.99Rising Trend0.703804
AMAO2021-09-089.99Rising Trend0.7159
AMAO2021-09-079.99Rising Trend0.734
AMAO2021-09-039.99Rising Trend0.78
AMAO2021-09-029.99Rising Trend0.736
AMAO2021-09-019.99Rising Trend0.7212904
AMAO2021-08-319.92Rising Trend0.6779
AMAO2021-08-259.92Rising Trend0.67939
AMAO2021-08-249.92Rising Trend0.68720
AMAO2021-08-239.92Rising Trend0.5994
AMAO2021-08-199.92Rising Trend0.595205
AMAO2021-08-189.92Rising Trend0.6161
AMAO2021-08-169.92Rising Trend0.61614311
AMAO2021-08-129.9Rising Trend0.578150
AMAO2021-08-119.9Rising Trend0.556102
AMAO2021-08-109.9Rising Trend0.57
AMAO2021-08-099.9Rising Trend0.5044
AMAO2021-08-059.9Rising Trend0.4762828
AMAO2021-08-049.86Rising Trend0.97112

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!