AMBQ Stock Chart
Ambiq Micro, Inc.
$47.24
+$2.00(+4.42%)
52
Overall
50
Value
45
Tech
63
Quality
Market Cap
$1.14B
Volume
172.15K
52W Range
$22.12 - $91.61
Target Price
$80.75
AMBQ stock chart: Ambiq Micro, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.12 to $91.61.
AMBQ Stock Price History
- Close (Nov 10, 2026)
- $45.24
- Return since Nov 14, 2025
- +83.45%
- High (period)
- $90.48
- Low (period)
- $22.76
- 50-day moving average
- $55.41
- 200-day moving average
- $54.21
| Month | Close |
|---|---|
| Nov 2026 | $45.24 |
| Oct 2026 | $47.77 |
| Sep 2026 | $68.17 |
| Aug 2026 | $58.31 |
| Jul 2026 | $63.59 |
| Jun 2026 | $88.30 |
| May 2026 | $79.66 |
| Apr 2026 | $37.48 |
| Mar 2026 | $25.41 |
| Feb 2026 | $30.70 |
| Jan 2026 | $30.39 |
| Dec 2025 | $28.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMBQ | $47.24 | +4.4% | 172.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |