Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 94.436

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.506604-11.10394.436400.707Rising Trend12.5112.51

SymbolDateCloseSignalTrendVolume
AMCRForward 2012.53Rising Trend22.8949955631
AMCRForward 1912.53Rising Trend66.6119955631
AMCRForward 1812.53Rising Trend67.2889955631
AMCRForward 1712.53Rising Trend71.3589955631
AMCRForward 1612.53Rising Trend70.4559955631
AMCRForward 1512.53Rising Trend77.7779955631
AMCRForward 1412.53Rising Trend52.359955631
AMCRForward 1312.53Rising Trend68.0819955631
AMCRForward 1212.53Rising Trend65.6969955631
AMCRForward 1112.53Rising Trend60.7659955631
AMCRForward 1012.53Rising Trend54.4459955631
AMCRForward 912.53Rising Trend47.0629955631
AMCRForward 812.53Rising Trend43.3289955631
AMCRForward 712.53Rising Trend37.2179955631
AMCRForward 612.53Rising Trend45.999955631
AMCRForward 512.53Rising Trend18.3999955631
AMCRForward 412.53Rising Trend107.5889955631
AMCRForward 312.53Rising Trend114.2689955631
AMCRForward 212.53Rising Trend100.5169955631
AMCRForward 112.53Rising Trend88.0499955631
AMCR2022-07-0112.53Rising Trend94.4369955631
AMCR2022-06-3012.43Rising Trend132.0998895119
AMCR2022-06-2912.55Rising Trend143.6510514202
AMCR2022-06-2812.33Rising Trend125.6548950528
AMCR2022-06-2712.37Rising Trend128.9387473445
AMCR2022-06-2412.41Rising Trend136.14412671285
AMCR2022-06-2311.94Rising Trend50.9669543999
AMCR2022-06-2211.86Rising Trend55.597553273
AMCR2022-06-2111.92Rising Trend60.0368873442
AMCR2022-06-1711.72Rising Trend39.94816924808
AMCR2022-06-1611.71Rising Trend36.19510759106
AMCR2022-06-1512.1Rising Trend69.89712411153
AMCR2022-06-1412.09Rising Trend75.55212299511
AMCR2022-06-1312.29Rising Trend94.049367205
AMCR2022-06-1012.76Rising Trend142.7758489221
AMCR2022-06-0913.17Rising Trend152.4339944037
AMCR2022-06-0813.35Rising Trend262.245865532
AMCR2022-06-0713.48Rising Trend265.4189730912
AMCR2022-06-0613.49Rising Trend245.9725215692
AMCR2022-06-0313.39Rising Trend227.2647248249
AMCR2022-06-0213.45Rising Trend241.4856687566
AMCR2022-06-0113.19Rising Trend247.91311506243
AMCR2022-05-3113.1Rising Trend232.11535644301
AMCR2022-05-2713.31Rising Trend321.0148531354
AMCR2022-05-2613.1Rising Trend293.78910078968
AMCR2022-05-2512.97Rising Trend282.72510125926
AMCR2022-05-2412.96Rising Trend265.06610182616
AMCR2022-05-2312.93Rising Trend280.08712763193
AMCR2022-05-2012.8111Rising Trend271.46216514032
AMCR2022-05-1912.8408Rising Trend284.37214060801
AMCR2022-05-1812.6129Rising Trend263.28512942076
AMCR2022-05-1713.2074Rising Trend336.08913540768
AMCR2022-05-1612.821Rising Trend291.9311587767
AMCR2022-05-1312.6526Rising Trend264.27412761677
AMCR2022-05-1212.4544Rising Trend245.05613227598
AMCR2022-05-1112.395Rising Trend215.48819237232
AMCR2022-05-1012.4445Rising Trend311.09315696515
AMCR2022-05-0912.4941Rising Trend306.87617452907
AMCR2022-05-0612.6922Rising Trend330.82616675081
AMCR2022-05-0512.5238Rising Trend282.83422552471
AMCR2022-05-0412.9994Rising Trend400.70728908417
AMCR2022-05-0311.8599Rising Trend97.7411365726
AMCR2022-05-0211.5924Rising Trend64.2312552374
AMCR2022-04-2911.7509Rising Trend95.37117666730
AMCR2022-04-2812.0284Rising Trend135.83514580119
AMCR2022-04-2711.9095Rising Trend109.87428131274
AMCR2022-04-2611.5032Declining Trend-2.58920103939
AMCR2022-04-2511.5429Rising Trend7.2968122067
AMCR2022-04-2211.4735Declining Trend-0.5874744134
AMCR2022-04-2111.8203Rising Trend19.3445609758
AMCR2022-04-2011.8996Rising Trend31.4286940852
AMCR2022-04-1911.6519Rising Trend14.3254107428
AMCR2022-04-1811.424Rising Trend17.1223211285
AMCR2022-04-1411.5627Rising Trend22.5173345210
AMCR2022-04-1311.5924Rising Trend22.0864212037
AMCR2022-04-1211.5528Rising Trend25.9073042301
AMCR2022-04-1111.6221Rising Trend33.244770093
AMCR2022-04-0811.6122Rising Trend11.8765900843
AMCR2022-04-0711.424Declining Trend-4.5486043506
AMCR2022-04-0611.3943Declining Trend-11.1036261343
AMCR2022-04-0511.3744Declining Trend-7.3344940753
AMCR2022-04-0411.3744Declining Trend-9.1135653004
AMCR2022-04-0111.4339Declining Trend-6.8017980931
AMCR2022-03-3111.2258Declining Trend-12.817659097
AMCR2022-03-3011.424Declining Trend-1.6784792635
AMCR2022-03-2911.4636Declining Trend-5.4727159082
AMCR2022-03-2811.2456Declining Trend-22.6548092879
AMCR2022-03-2511.2357Declining Trend-25.4967171685
AMCR2022-03-2411.1763Declining Trend-28.8854076217
AMCR2022-03-2311.1168Declining Trend-30.4875449966
AMCR2022-03-2211.3447Declining Trend-18.817917077
AMCR2022-03-2111.3546Declining Trend-16.0656674299
AMCR2022-03-1811.5627Rising Trend13.95815459211
AMCR2022-03-1711.5032Rising Trend2.9246971788
AMCR2022-03-1611.3546Declining Trend-8.0577814891
AMCR2022-03-1511.1366Declining Trend-19.5457059685
AMCR2022-03-1411.1862Declining Trend-12.61411004584
AMCR2022-03-1110.7998Declining Trend-74.5878134673
AMCR2022-03-1010.7998Declining Trend-83.7548637229
AMCR2022-03-0910.988Declining Trend-64.1016573524
AMCR2022-03-0810.8394Declining Trend-72.13814020985
AMCR2022-03-0710.6908Declining Trend-94.74111140055
AMCR2022-03-0411.1862Declining Trend-42.3465951220
AMCR2022-03-0311.2456Declining Trend-36.33811064161
AMCR2022-03-0211.315Declining Trend-32.5436906751
AMCR2022-03-0111.1565Declining Trend-47.8379725069
AMCR2022-02-2811.5231Declining Trend-14.68510479096
AMCR2022-02-2511.6915Rising Trend3.3289811687
AMCR2022-02-2411.3744Declining Trend-28.38412308709
AMCR2022-02-2311.5231Declining Trend-13.14910136343
AMCR2022-02-2211.5924Declining Trend-12.72410171325
AMCR2022-02-1811.6519Declining Trend-6.77727756822
AMCR2022-02-1711.5636Declining Trend-27.1259918733
AMCR2022-02-1611.544Declining Trend-30.8356734235
AMCR2022-02-1511.5832Declining Trend-24.5467336631
AMCR2022-02-1411.3478Declining Trend-38.5737207496
AMCR2022-02-1111.3674Declining Trend-38.5338685239
AMCR2022-02-1011.3969Declining Trend-40.4715797860
AMCR2022-02-0911.5538Declining Trend-38.9786808186
AMCR2022-02-0811.3969Declining Trend-44.6277373097
AMCR2022-02-0711.2694Declining Trend-56.6068625744
AMCR2022-02-0411.338Declining Trend-38.39810123595
AMCR2022-02-0311.5342Declining Trend-13.9349829558
AMCR2022-02-0211.8971Rising Trend14.05211317361
AMCR2022-02-0111.9657Rising Trend20.4138626549
AMCR2022-01-3111.7794Rising Trend3.26616775142
AMCR2022-01-2811.7107Declining Trend-8.9219031555
AMCR2022-01-2711.5734Declining Trend-28.22710134181
AMCR2022-01-2611.5342Declining Trend-34.1416507191
AMCR2022-01-2511.5636Declining Trend-33.7928321283
AMCR2022-01-2411.6911Declining Trend-34.20610267209
AMCR2022-01-2111.7205Declining Trend-30.6367002058
AMCR2022-01-2011.8971Declining Trend-12.595707725
AMCR2022-01-1912.1717Rising Trend3.2915636964
AMCR2022-01-1812.0442Declining Trend-2.4096154971
AMCR2022-01-1412.1325Rising Trend6.1338357786
AMCR2022-01-1312.0442Declining Trend-0.8785973278
AMCR2022-01-1211.9069Declining Trend-8.4455942942
AMCR2022-01-1111.8774Declining Trend-9.4374875651
AMCR2022-01-1011.9167Declining Trend-1.8485232704
AMCR2022-01-0711.8873Declining Trend-9.2634692307
AMCR2022-01-0611.7598Declining Trend-6.6015260259
AMCR2022-01-0511.8578Rising Trend1.8336762914
AMCR2022-01-0411.8382Declining Trend-8.936215494
AMCR2022-01-0311.6519Declining Trend-20.1363966360
AMCR2021-12-3111.7794Declining Trend-15.4962859949
AMCR2021-12-3011.7303Declining Trend-16.6162423725
AMCR2021-12-2911.7205Declining Trend-22.9493461205
AMCR2021-12-2811.6323Declining Trend-23.1833256467
AMCR2021-12-2711.5832Declining Trend-28.4344951799
AMCR2021-12-2311.4361Declining Trend-44.7117257244
AMCR2021-12-2211.3871Declining Trend-49.1095033127
AMCR2021-12-2111.5146Declining Trend-40.1455832046
AMCR2021-12-2011.3772Declining Trend-49.6026230340
AMCR2021-12-1711.5636Declining Trend-42.74512987481
AMCR2021-12-1611.8088Declining Trend-11.4636088968
AMCR2021-12-1511.7205Declining Trend-16.7825963377
AMCR2021-12-1411.4459Declining Trend-30.9856739174
AMCR2021-12-1311.4459Declining Trend-30.5557286938
AMCR2021-12-1011.3772Declining Trend-29.8323790672
AMCR2021-12-0911.338Declining Trend-39.41712195752
AMCR2021-12-0811.3969Declining Trend-22.6578135574
AMCR2021-12-0711.3674Declining Trend-26.4276184632
AMCR2021-12-0611.3478Declining Trend-38.6196845344
AMCR2021-12-0311.0928Declining Trend-55.4279020189
AMCR2021-12-0211.2595Declining Trend-45.0987256318
AMCR2021-12-0111.0438Declining Trend-60.28810479032
AMCR2021-11-3011.1026Declining Trend-58.48911076557
AMCR2021-11-2911.3576Declining Trend-28.1927863373
AMCR2021-11-2611.3184Declining Trend-35.2035979075
AMCR2021-11-2411.4361Declining Trend-24.5754158311
AMCR2021-11-2311.544Declining Trend-23.4316208892
AMCR2021-11-2211.6126Declining Trend-23.5735703642
AMCR2021-11-1911.5544Declining Trend-18.0024468861
AMCR2021-11-1811.6709Declining Trend-14.7365062035
AMCR2021-11-1711.7971Declining Trend-8.4347570877
AMCR2021-11-1611.9525Rising Trend3.6966910852
AMCR2021-11-1512.0302Rising Trend11.6042869089
AMCR2021-11-1212.0204Rising Trend12.0054238242
AMCR2021-11-1112.001Rising Trend11.4172828661
AMCR2021-11-1011.9816Rising Trend8.8215591676
AMCR2021-11-0911.9525Rising Trend14.24322637
AMCR2021-11-0811.8457Rising Trend10.8244669054
AMCR2021-11-0511.7874Rising Trend4.5665877899
AMCR2021-11-0411.8068Rising Trend6.5274626412
AMCR2021-11-0311.9428Rising Trend9.3159635605
AMCR2021-11-0211.7292Declining Trend-8.1168773866
AMCR2021-11-0111.5932Declining Trend-23.767545775
AMCR2021-10-2911.7194Declining Trend-15.01210782558
AMCR2021-10-2811.7971Declining Trend-8.6855199007
AMCR2021-10-2711.6806Declining Trend-8.9046697704
AMCR2021-10-2611.6612Declining Trend-10.1656732878
AMCR2021-10-2511.7292Declining Trend-5.7764412566
AMCR2021-10-2211.8068Rising Trend5.2622672842
AMCR2021-10-2111.6806Declining Trend-0.0154371081
AMCR2021-10-2011.6903Rising Trend2.8726252385
AMCR2021-10-1911.6709Rising Trend1.8833292353
AMCR2021-10-1811.5641Declining Trend-3.1563104561
AMCR2021-10-1511.6029Declining Trend-3.1515247891
AMCR2021-10-1411.5641Declining Trend-4.3723800200
AMCR2021-10-1311.3311Declining Trend-13.9243594415
AMCR2021-10-1211.3019Declining Trend-12.2493480168
AMCR2021-10-1111.2825Declining Trend-14.6662535742
AMCR2021-10-0811.3699Declining Trend-12.4534120669
AMCR2021-10-0711.4961Declining Trend-6.0973293072
AMCR2021-10-0611.4087Declining Trend-12.486290321
AMCR2021-10-0511.4573Declining Trend-7.7714304174
AMCR2021-10-0411.2922Declining Trend-17.6295208657
AMCR2021-10-0111.3505Declining Trend-13.2175347090
AMCR2021-09-3011.2534Declining Trend-21.3045867520
AMCR2021-09-2911.3893Declining Trend-8.3062644264
AMCR2021-09-2811.3602Declining Trend-9.9235528798
AMCR2021-09-2711.5253Rising Trend0.5584333255
AMCR2021-09-2411.4476Rising Trend5.3423990735
AMCR2021-09-2311.4767Rising Trend3.3793455786
AMCR2021-09-2211.399Rising Trend1.5633732590
AMCR2021-09-2111.3505Rising Trend1.1274961872
AMCR2021-09-2011.4379Declining Trend-1.8487146003
AMCR2021-09-1711.5058Declining Trend-0.8069889564
AMCR2021-09-1611.7777Rising Trend26.2675012277
AMCR2021-09-1512.0399Rising Trend35.6996096218
AMCR2021-09-1411.9622Rising Trend33.5525150162
AMCR2021-09-1311.9428Rising Trend30.884902428
AMCR2021-09-1011.9428Rising Trend31.6367148776
AMCR2021-09-0911.7777Rising Trend19.5217558596
AMCR2021-09-0811.9622Rising Trend31.7115285755
AMCR2021-09-0711.8651Rising Trend26.8995521102
AMCR2021-09-0312.1976Rising Trend49.6334625130
AMCR2021-09-0212.265Rising Trend54.6864675289
AMCR2021-09-0112.2073Rising Trend49.0316419700
AMCR2021-08-3112.3612Rising Trend64.4247398737
AMCR2021-08-3012.3035Rising Trend57.2195282244
AMCR2021-08-2712.2938Rising Trend62.9563957585
AMCR2021-08-2612.1688Rising Trend68.4268815443
AMCR2021-08-2512.3131Rising Trend83.0810676148
AMCR2021-08-2412.1399Rising Trend68.3888023704
AMCR2021-08-2312.1976Rising Trend73.10910778683
AMCR2021-08-2012.3035Rising Trend76.72211016584
AMCR2021-08-1911.9283Rising Trend29.4836506223
AMCR2021-08-1811.6782Rising Trend9.4118812677
AMCR2021-08-1711.6397Rising Trend4.7425158357
AMCR2021-08-1611.7551Rising Trend11.8995735282
AMCR2021-08-1311.6878Rising Trend14.8382314188
AMCR2021-08-1211.5916Rising Trend10.8873619410
AMCR2021-08-1111.7167Rising Trend13.8634144050
AMCR2021-08-1011.4954Rising Trend5.4064293815
AMCR2021-08-0911.3704Declining Trend-1.2034945334
AMCR2021-08-0611.2838Rising Trend1.8463187700
AMCR2021-08-0511.2357Declining Trend-1.0314898281
AMCR2021-08-0411.1587Rising Trend13.4033292075
AMCR2021-08-0311.2261Rising Trend17.2474341263
AMCR2021-08-0211.0818Rising Trend4.8354303830
AMCR2021-07-3011.1202Rising Trend17.91110372749
AMCR2021-07-2911.1972Rising Trend26.1633988623
AMCR2021-07-2811.1395Rising Trend20.9785408901
AMCR2021-07-2711.0914Rising Trend21.4234571747
AMCR2021-07-2611.0529Rising Trend22.2866278090
AMCR2021-07-2310.8701Declining Trend-1.8077155934
AMCR2021-07-2210.9375Declining Trend-2.6410073383
AMCR2021-07-2110.9279Declining Trend-6.27511170610
AMCR2021-07-2010.8317Declining Trend-21.38710967374
AMCR2021-07-1910.822Declining Trend-21.6386359086
AMCR2021-07-1611.0048Declining Trend-3.1353843592
AMCR2021-07-1511.1299Declining Trend-0.7714098778
AMCR2021-07-1411.101Declining Trend-3.5184643354
AMCR2021-07-1311.1202Declining Trend-1.4467180150
AMCR2021-07-1211.0721Declining Trend-6.4413874280
AMCR2021-07-0911.0721Rising Trend0.7833992925
AMCR2021-07-0810.9567Declining Trend-8.0334572802
AMCR2021-07-0711.1106Rising Trend17.5545723344
AMCR2021-07-0611.0048Rising Trend14.8074881507
AMCR2021-07-0211.101Rising Trend12.6163846616
AMCR2021-07-0111.1202Rising Trend20.8575376603
AMCR2021-06-3011.024Rising Trend16.4736373483
AMCR2021-06-2911.024Rising Trend13.6424247996
AMCR2021-06-2811.1106Rising Trend20.1444043678
AMCR2021-06-2511.1683Rising Trend28.33911200069
AMCR2021-06-2411.0818Rising Trend8.0753269662
AMCR2021-06-2311.0529Rising Trend1.9215920826
AMCR2021-06-2211.101Rising Trend3.8093686441
AMCR2021-06-2111.0337Declining Trend-8.0385340993
AMCR2021-06-1810.9279Declining Trend-18.69912988792
AMCR2021-06-1711.101Rising Trend12.4944698544
AMCR2021-06-1611.3704Rising Trend17.1174229928
AMCR2021-06-1511.5531Rising Trend24.8726809640
AMCR2021-06-1411.6878Rising Trend34.1044151429
AMCR2021-06-1111.7744Rising Trend34.4714513412
AMCR2021-06-1011.6108Rising Trend37.0594352693
AMCR2021-06-0911.6108Rising Trend31.357003037
AMCR2021-06-0811.6205Rising Trend52.9925110643
AMCR2021-06-0711.6397Rising Trend62.5689468440
AMCR2021-06-0411.6878Rising Trend57.3099596492
AMCR2021-06-0311.4858Rising Trend43.517285692
AMCR2021-06-0211.4088Rising Trend40.4854880385
AMCR2021-06-0111.4377Rising Trend43.6895353606
AMCR2021-05-2811.3511Rising Trend34.0568493048
AMCR2021-05-2711.4281Rising Trend44.36515849842
AMCR2021-05-2611.3319Rising Trend24.5887302983
AMCR2021-05-2511.2742Rising Trend19.2566755082
AMCR2021-05-2411.3728Rising Trend26.8893732409
AMCR2021-05-2111.4109Rising Trend21.2384193182
AMCR2021-05-2011.4204Rising Trend19.6275033377
AMCR2021-05-1911.4394Rising Trend28.064885781
AMCR2021-05-1811.6109Rising Trend25.2244336183
AMCR2021-05-1711.7061Rising Trend31.8265526158
AMCR2021-05-1411.7823Rising Trend34.734264258
AMCR2021-05-1311.7919Rising Trend38.2327088053
AMCR2021-05-1211.5728Rising Trend24.7285478148
AMCR2021-05-1111.8109Rising Trend30.664750265
AMCR2021-05-1011.8585Rising Trend58.4436742939
AMCR2021-05-0711.8585Rising Trend68.135196012
AMCR2021-05-0611.8966Rising Trend64.0246166421
AMCR2021-05-0511.6966Rising Trend53.9695718916
AMCR2021-05-0411.8395Rising Trend62.81811800053
AMCR2021-05-0311.2299Declining Trend-14.1367715098
AMCR2021-04-3011.1918Declining Trend-19.42713108652
AMCR2021-04-2911.3251Declining Trend-1.134871916
AMCR2021-04-2811.1346Declining Trend-11.5123797527
AMCR2021-04-2711.1156Declining Trend-13.8264486028
AMCR2021-04-2611.1823Declining Trend-11.5823989338
AMCR2021-04-2311.1727Declining Trend-17.7285480298
AMCR2021-04-2211.0965Declining Trend-20.0945575094
AMCR2021-04-2111.3728Declining Trend-2.3864226864
AMCR2021-04-2011.2966Declining Trend-18.8674084733
AMCR2021-04-1911.2966Declining Trend-16.243717529
AMCR2021-04-1611.3823Declining Trend-17.0836645836
AMCR2021-04-1511.3251Declining Trend-16.4193220063
AMCR2021-04-1411.1823Declining Trend-21.7193517863
AMCR2021-04-1311.2204Declining Trend-27.0246517633
AMCR2021-04-1211.1632Declining Trend-24.5783722889
AMCR2021-04-0911.1727Declining Trend-9.6473323904
AMCR2021-04-0811.0203Declining Trend-14.9873641188
AMCR2021-04-0711.0775Declining Trend-19.7965831992
AMCR2021-04-0611.4109Rising Trend0.3444285705
AMCR2021-04-0511.3251Declining Trend-6.744262799
AMCR2021-04-0111.1061Declining Trend-18.4636316163
AMCR2021-03-3111.1251Declining Trend-17.77359106
AMCR2021-03-3011.1823Declining Trend-10.564774633
AMCR2021-03-2911.2394Declining Trend-9.9446208132
AMCR2021-03-2611.2204Declining Trend-11.5185169299
AMCR2021-03-2511.0299Declining Trend-28.4355450660
AMCR2021-03-2410.7727Declining Trend-38.2896059681
AMCR2021-03-2310.8298Declining Trend-32.2087926631
AMCR2021-03-2210.8679Declining Trend-43.1847657586
AMCR2021-03-1910.7632Declining Trend-46.9136592533
AMCR2021-03-1810.8203Declining Trend-31.7387438863
AMCR2021-03-1711.087Declining Trend-10.0385497592
AMCR2021-03-1610.9537Declining Trend-18.7117170965
AMCR2021-03-1511.2013Declining Trend-1.5627160616
AMCR2021-03-1211.2108Rising Trend6.8224124322
AMCR2021-03-1111.1727Rising Trend14.8936006835
AMCR2021-03-1011.3632Rising Trend27.4485981678
AMCR2021-03-0911.1918Rising Trend11.0688763722
AMCR2021-03-0811.2013Rising Trend12.6086754683
AMCR2021-03-0511.0584Rising Trend1.4235394757
AMCR2021-03-0410.7346Declining Trend-23.137370284
AMCR2021-03-0310.9251Declining Trend-13.7135313155
AMCR2021-03-0210.887Declining Trend-14.9246094928
AMCR2021-03-0110.7536Declining Trend-18.9394695297
AMCR2021-02-2610.4203Declining Trend-40.7037558553
AMCR2021-02-2510.8013Declining Trend-13.6594081924
AMCR2021-02-2410.8679Declining Trend-1.14473175
AMCR2021-02-2310.8298Declining Trend-2.9135759394
AMCR2021-02-2210.7655Declining Trend-19.1876552264
AMCR2021-02-1910.7655Declining Trend-9.9265913254
AMCR2021-02-1810.7655Declining Trend-13.597435630
AMCR2021-02-1710.6524Declining Trend-27.05204160
AMCR2021-02-1610.6053Declining Trend-32.1835397384
AMCR2021-02-1210.841Declining Trend-23.8684830641
AMCR2021-02-1110.6524Declining Trend-15.9855259815
AMCR2021-02-1010.775Declining Trend-4.10211573990
AMCR2021-02-0910.5959Declining Trend-15.1735718036
AMCR2021-02-0810.8127Declining Trend-10.0286384047
AMCR2021-02-0510.8127Declining Trend-9.1046154053
AMCR2021-02-0410.5393Declining Trend-25.4645617946
AMCR2021-02-0310.379Declining Trend-35.58111100461
AMCR2021-02-0210.3036Declining Trend-45.7385347629
AMCR2021-02-0110.2659Declining Trend-51.3587253154
AMCR2021-01-2910.313Declining Trend-45.50214989338
AMCR2021-01-2810.5393Declining Trend-21.0128100189
AMCR2021-01-2710.4262Declining Trend-32.4218618270
AMCR2021-01-2610.5676Declining Trend-12.8355636421
AMCR2021-01-2510.3413Declining Trend-27.3649073163
AMCR2021-01-2210.4545Declining Trend-27.5817302058
AMCR2021-01-2110.6053Declining Trend-11.5465448274
AMCR2021-01-2010.5864Declining Trend-14.3295633813
AMCR2021-01-1910.3225Declining Trend-38.8445481890
AMCR2021-01-1510.4167Declining Trend-33.3856619359
AMCR2021-01-1410.7373Declining Trend-16.7374375332
AMCR2021-01-1310.775Declining Trend-2.1595774093
AMCR2021-01-1210.9635Rising Trend12.5164135083
AMCR2021-01-1110.8787Rising Trend18.0353775262
AMCR2021-01-0810.841Rising Trend12.5623717659
AMCR2021-01-0711.0106Rising Trend18.3595787882
AMCR2021-01-0611.1049Rising Trend35.0827457562
AMCR2021-01-0510.8032Rising Trend9.187657369
AMCR2021-01-0410.7278Rising Trend3.9837452132
AMCR2020-12-3111.0955Rising Trend27.9412822502
AMCR2020-12-3011.0672Rising Trend31.4352625524
AMCR2020-12-2910.9352Rising Trend22.6392513056
Amcor plc logo

Amcor plc

Sector: 
   

Industry: 

12.53
 
USD
  
0.10
  
(0.80%)
Optionable: Yes  Market Cap: 18,529 M  90-day average vol: 11,459,206

Previous close: 12.43  Open: 12.36  Bid:   Ask:
52 week range    
10.57   
   13.61
Last updated: Tuesday 5th July 2022
68
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!