AMETEK Inc. logo

AMETEK Inc.

AME
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Diversified Industrials

117.36
 
USD
  
0.65
  
(0.56%)
Optionable: Yes  Market Cap: 28,044 M  90-day average vol: 1,143,320

Previous close: 116.71  Open: 117.29  Bid: 135.0  Ask: 135.0
52 week range    
114.37   
   148.07
Peers   
EMR / 
DHR / 
BRKR / 
ESE / 
ROP / 
A / 
GE / 
TDY / 
Last updated: Monday 23rd May 2022
48
MarketXLS Rank marketxls
70
Value marketxls
7
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

A

0.00643 B35.5140.37

BRKR

0.002410 B37.667.44

DHR

0.0029205 B33.2285.15

EMR

0.021555 B24.195.73

ESE

0.00422 B32.276.26

GE

0.0032108 B-15.299.9

MOG.A

0.01373 B15.775.71

ROP

0.005547 B41.5443.22

TDY

20 B42.5421.89
Trendlast: -1.212

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
127.8916-2.106-1.212-0.316   Declining Trend127.89127.89

SymbolDateCloseSignalTrendVolume
AMEForward 20117.36   Declining Trend-1.2121021940
AMEForward 19117.36   Declining Trend-1.3031021940
AMEForward 18117.36   Declining Trend-1.2381021940
AMEForward 17117.36   Declining Trend-1.2071021940
AMEForward 16117.36   Declining Trend-1.2731021940
AMEForward 15117.36   Declining Trend-1.3881021940
AMEForward 14117.36   Declining Trend-1.4051021940
AMEForward 13117.36   Declining Trend-1.5261021940
AMEForward 12117.36   Declining Trend-1.5311021940
AMEForward 11117.36   Declining Trend-1.7041021940
AMEForward 10117.36   Declining Trend-1.6781021940
AMEForward 9117.36   Declining Trend-1.8091021940
AMEForward 8117.36   Declining Trend-1.6771021940
AMEForward 7117.36   Declining Trend-1.7251021940
AMEForward 6117.36   Declining Trend-1.7681021940
AMEForward 5117.36   Declining Trend-1.6881021940
AMEForward 4117.36   Declining Trend-1.7291021940
AMEForward 3117.36   Declining Trend-1.8421021940
AMEForward 2117.36   Declining Trend-2.0041021940
AMEForward 1117.36   Declining Trend-1.9211021940
AME2022-05-20117.36   Declining Trend-1.9561021940
AME2022-05-19116.71   Declining Trend-2.106923214
AME2022-05-18116.37   Declining Trend-2.0481430938
AME2022-05-17121.45   Declining Trend-1.3081281910
AME2022-05-16120.27   Declining Trend-1.669901641
AME2022-05-13121.04   Declining Trend-1.7511398661
AME2022-05-12120.41   Declining Trend-1.8211212741
AME2022-05-11120.44   Declining Trend-1.9311345463
AME2022-05-10120.89   Declining Trend-1.861539128
AME2022-05-09121.84   Declining Trend-1.9871654904
AME2022-05-06123.13   Declining Trend-1.7971774137
AME2022-05-05122.17   Declining Trend-1.9941271199
AME2022-05-04127.13   Declining Trend-1.2241166609
AME2022-05-03124.31   Declining Trend-1.5622368960
AME2022-05-02126.32   Declining Trend-1.0691885192
AME2022-04-29126.26   Declining Trend-1.0221659204
AME2022-04-28128.13   Declining Trend-0.7861491872
AME2022-04-27126.38   Declining Trend-1.261895292
AME2022-04-26125.33   Declining Trend-1.338735200
AME2022-04-25127.65   Declining Trend-1.1291106080
AME2022-04-22127.17   Declining Trend-1.2371112949
AME2022-04-21132.25   Declining Trend-0.793832784
AME2022-04-20132.11   Declining Trend-0.766862155
AME2022-04-19130.13   Declining Trend-0.967698307
AME2022-04-18127.28   Declining Trend-1.33581811
AME2022-04-14127.05   Declining Trend-1.422247119
AME2022-04-13129.54   Declining Trend-0.833816002
AME2022-04-12128.69   Declining Trend-0.911813489
AME2022-04-11129.88   Declining Trend-0.943948554
AME2022-04-08131.82   Declining Trend-0.881850282
AME2022-04-07132.3   Declining Trend-0.9361006190
AME2022-04-06131.93   Declining Trend-0.8761012648
AME2022-04-05131.79   Declining Trend-0.8881133486
AME2022-04-04134.0   Declining Trend-0.664880569
AME2022-04-01134.38   Declining Trend-0.579795138
AME2022-03-31133.18   Declining Trend-0.617964893
AME2022-03-30135.43   Declining Trend-0.316886069
AME2022-03-29135.97   Declining Trend-0.449823330
AME2022-03-28133.67   Declining Trend-0.642555562
AME2022-03-25133.56   Declining Trend-0.653796276
AME2022-03-24132.5   Declining Trend-0.769869722
AME2022-03-23132.55   Declining Trend-0.773866409
AME2022-03-22134.62   Declining Trend-0.757973775
AME2022-03-21134.69   Declining Trend-0.7681122601
AME2022-03-18134.76   Declining Trend-0.8081369239
AME2022-03-17132.75   Declining Trend-1.184796890
AME2022-03-16131.38   Declining Trend-1.283959411
AME2022-03-15129.38   Declining Trend-1.4581228427
AME2022-03-14127.09   Declining Trend-1.805922643
AME2022-03-11126.34   Declining Trend-1.9781126879
AME2022-03-10128.18   Declining Trend-1.8831186220
AME2022-03-09130.51   Declining Trend-1.438784840
AME2022-03-08128.83   Declining Trend-1.5471446318
AME2022-03-07129.5   Declining Trend-1.4591209268
AME2022-03-04130.99   Declining Trend-1.2451095088
AME2022-03-03131.05   Declining Trend-1.352907224
AME2022-03-02130.99   Declining Trend-1.252878195
AME2022-03-01127.39   Declining Trend-1.8361986055
AME2022-02-28129.79   Declining Trend-1.3621211938
AME2022-02-25129.87   Declining Trend-1.328818043
AME2022-02-24127.61   Declining Trend-1.6221196197
AME2022-02-23124.77   Declining Trend-1.9521187745
AME2022-02-22127.44   Declining Trend-1.851105637
AME2022-02-18128.22   Declining Trend-1.854777026
AME2022-02-17128.32   Declining Trend-1.8851029292
AME2022-02-16131.8   Declining Trend-1.579712035
AME2022-02-15131.41   Declining Trend-1.505777740
AME2022-02-14130.16   Declining Trend-1.6271084079
AME2022-02-11130.81   Declining Trend-1.5971238517
AME2022-02-10135.49   Declining Trend-1.0761373232
AME2022-02-09136.52   Declining Trend-1.0761311835
AME2022-02-08135.46   Declining Trend-1.0321478733
AME2022-02-07135.26   Declining Trend-1.133816388
AME2022-02-04134.49   Declining Trend-1.041076202
AME2022-02-03138.26   Declining Trend-0.2511260127
AME2022-02-02139.79   Declining Trend-0.1441535008
AME2022-02-01137.09   Declining Trend-0.526892877
AME2022-01-31136.77   Declining Trend-0.712889221
AME2022-01-28134.99   Declining Trend-0.863956607
AME2022-01-27132.46   Declining Trend-1.077953583
AME2022-01-26133.39   Declining Trend-1.021380557
AME2022-01-25133.89   Declining Trend-0.9341514221
AME2022-01-24136.33   Declining Trend-0.7991232432
AME2022-01-21136.42   Declining Trend-0.8591411103
AME2022-01-20136.62   Declining Trend-0.706682598
AME2022-01-19138.84   Declining Trend-0.559831717
AME2022-01-18139.56   Declining Trend-0.4331036549
AME2022-01-14141.54   Declining Trend-0.154938104
AME2022-01-13144.06   Rising Trend0.042839893
AME2022-01-12143.61   Rising Trend0.021828636
AME2022-01-11142.58   Declining Trend-0.193883630
AME2022-01-10140.23   Declining Trend-0.306973348
AME2022-01-07142.38   Declining Trend-0.174834267
AME2022-01-06145.15   Rising Trend0.175761100
AME2022-01-05143.43   Rising Trend0.4491050898
AME2022-01-04146.09   Rising Trend0.615774007
AME2022-01-03143.67   Rising Trend0.519850419
AME2021-12-31147.04   Rising Trend0.658408831
AME2021-12-30146.47   Rising Trend0.636353580
AME2021-12-29147.41   Rising Trend0.652454608
AME2021-12-28146.36   Rising Trend0.609687346
AME2021-12-27145.33   Rising Trend0.58514342
AME2021-12-23142.57   Rising Trend0.284584613
AME2021-12-22141.05   Rising Trend0.196540010
AME2021-12-21140.6   Rising Trend0.278671070
AME2021-12-20138.99   Rising Trend0.0331285365
AME2021-12-17139.83   Rising Trend0.0641836398
AME2021-12-16143.85   Rising Trend0.961122617
AME2021-12-15144.28   Rising Trend1.036903030
AME2021-12-14141.14   Rising Trend0.7641022360
AME2021-12-13142.5   Rising Trend0.8491153004
AME2021-12-10142.75   Rising Trend0.882678225
AME2021-12-09141.09   Rising Trend0.736848968
AME2021-12-08141.06   Rising Trend0.838626739
AME2021-12-07140.4   Rising Trend1.129703923
AME2021-12-06140.01   Rising Trend0.969803835
AME2021-12-03139.14   Rising Trend1.0231173712
AME2021-12-02138.87   Rising Trend0.762840332
AME2021-12-01135.8   Rising Trend0.456864048
AME2021-11-30136.5   Rising Trend0.4971714049
AME2021-11-29140.01   Rising Trend1.087894673
AME2021-11-26139.09   Rising Trend1.0661313609
AME2021-11-24143.11   Rising Trend1.635908750
AME2021-11-23143.11   Rising Trend1.656953769
AME2021-11-22141.98   Rising Trend1.59718557
AME2021-11-19142.48   Rising Trend1.531289223
AME2021-11-18141.08   Rising Trend1.269564069
AME2021-11-17141.33   Rising Trend1.393964252
AME2021-11-16141.41   Rising Trend1.408786337
AME2021-11-15140.09   Rising Trend1.311703465
AME2021-11-12140.26   Rising Trend1.262575715
AME2021-11-11138.72   Rising Trend1.158452680
AME2021-11-10139.42   Rising Trend1.17770432
AME2021-11-09139.36   Rising Trend1.227681676
AME2021-11-08139.37   Rising Trend1.563774404
AME2021-11-05140.94   Rising Trend1.71095649
AME2021-11-04140.4   Rising Trend1.748979097
AME2021-11-03141.02   Rising Trend1.6551581061
AME2021-11-02139.85   Rising Trend1.4362387428
AME2021-11-01134.05   Declining Trend-0.0171813904
AME2021-10-29132.4   Declining Trend-0.3081139809
AME2021-10-28131.99   Declining Trend-0.315587674
AME2021-10-27129.88   Declining Trend-0.396619068
AME2021-10-26130.64   Declining Trend-0.33555288
AME2021-10-25130.49   Declining Trend-0.333712831
AME2021-10-22131.14   Declining Trend-0.368850902
AME2021-10-21130.52   Declining Trend-0.521820755
AME2021-10-20130.29   Declining Trend-0.416700495
AME2021-10-19130.14   Declining Trend-0.323637236
AME2021-10-18128.97   Declining Trend-0.491737868
AME2021-10-15128.33   Declining Trend-0.532925806
AME2021-10-14128.38   Declining Trend-0.5381029969
AME2021-10-13124.27   Declining Trend-0.971745546
AME2021-10-12123.4   Declining Trend-1.0431008752
AME2021-10-11124.46   Declining Trend-0.925816336
AME2021-10-08126.19   Declining Trend-0.787924740
AME2021-10-07125.52   Declining Trend-0.8041378495
AME2021-10-06125.45   Declining Trend-0.942963955
AME2021-10-05125.41   Declining Trend-1.0291430718
AME2021-10-04123.11   Declining Trend-1.4091079566
AME2021-10-01124.96   Declining Trend-1.1821749941
AME2021-09-30124.01   Declining Trend-1.3131171036
AME2021-09-29126.83   Declining Trend-0.949810526
AME2021-09-28127.26   Declining Trend-0.911929103
AME2021-09-27129.54   Declining Trend-0.712960246
AME2021-09-24129.61   Declining Trend-0.7921124458
AME2021-09-23129.24   Declining Trend-0.937862422
AME2021-09-22127.84   Declining Trend-1.0421183634
AME2021-09-21127.44   Declining Trend-0.9421149576
AME2021-09-20127.76   Declining Trend-1.1011867617
AME2021-09-17130.14   Declining Trend-0.6461617797
AME2021-09-16132.38   Declining Trend-0.3411349262
AME2021-09-15131.43   Declining Trend-0.4681950065
AME2021-09-14131.24   Declining Trend-0.5091614855
AME2021-09-13130.55   Declining Trend-0.6991599914
AME2021-09-10130.43   Declining Trend-0.6611297196
AME2021-09-09131.76   Declining Trend-0.4991012959
AME2021-09-08132.88   Declining Trend-0.4311264232
AME2021-09-07133.13   Declining Trend-0.4921419660
AME2021-09-03135.4   Declining Trend-0.146697025
AME2021-09-02135.81   Declining Trend-0.0631238440
AME2021-09-01134.18   Declining Trend-0.2361035880
AME2021-08-31135.97   Declining Trend-0.035934668
AME2021-08-30137.12   Rising Trend0.08564074
AME2021-08-27136.84   Rising Trend0.079505095
AME2021-08-26135.98   Rising Trend0.065458868
AME2021-08-25136.64   Rising Trend0.071713671
AME2021-08-24136.08   Rising Trend0.037423380
AME2021-08-23135.29   Rising Trend0.16503334
AME2021-08-20134.77   Declining Trend-0.074584393
AME2021-08-19134.37   Declining Trend-0.104675971
AME2021-08-18135.0   Declining Trend-0.112636883
AME2021-08-17136.27   Declining Trend-0.009577043
AME2021-08-16137.61   Rising Trend0.089682352
AME2021-08-13137.24   Rising Trend0.12393290
AME2021-08-12137.25   Declining Trend-0.035545712
AME2021-08-11137.45   Declining Trend-0.1161282217
AME2021-08-10136.8   Declining Trend-0.2041237144
AME2021-08-09136.05   Declining Trend-0.306694691
AME2021-08-06136.82   Declining Trend-0.2711174219
AME2021-08-05136.9   Declining Trend-0.194885780
AME2021-08-04136.72   Declining Trend-0.1111085333
AME2021-08-03138.77   Rising Trend0.101928818
AME2021-08-02138.23   Rising Trend0.0011013185
AME2021-07-30139.05   Rising Trend0.141945649
AME2021-07-29138.6   Rising Trend0.121544171
AME2021-07-28136.87   Rising Trend0.019467173
AME2021-07-27137.03   Rising Trend0.046636654
AME2021-07-26137.25   Rising Trend0.257727748
AME2021-07-23137.83   Rising Trend0.095682659
AME2021-07-22137.17   Rising Trend0.078758637
AME2021-07-21137.02   Declining Trend-0.004763978
AME2021-07-20136.73   Declining Trend-0.0381064824
AME2021-07-19133.06   Declining Trend-0.4421268836
AME2021-07-16136.23   Rising Trend0.0812951040
AME2021-07-15135.73   Declining Trend-0.232876631
AME2021-07-14134.82   Declining Trend-0.4381089888
AME2021-07-13135.01   Declining Trend-0.333722501
AME2021-07-12136.3   Declining Trend-0.2391111271
AME2021-07-09135.47   Declining Trend-0.292912259
AME2021-07-08133.03   Declining Trend-0.461900911
AME2021-07-07135.28   Declining Trend-0.205980566
AME2021-07-06133.0   Declining Trend-0.41240041
AME2021-07-02134.94   Declining Trend-0.188775808
AME2021-07-01133.94   Declining Trend-0.19607796
AME2021-06-30133.5   Declining Trend-0.225709294
AME2021-06-29132.98   Declining Trend-0.242648582
AME2021-06-28133.23   Declining Trend-0.11307942
AME2021-06-25133.65   Rising Trend0.0611042275
AME2021-06-24133.63   Declining Trend-0.018758488
AME2021-06-23133.28   Declining Trend-0.09594781
AME2021-06-22133.62   Declining Trend-0.083662818
AME2021-06-21133.72   Declining Trend-0.111779166
AME2021-06-18130.65   Declining Trend-0.3411545136
AME2021-06-17133.99   Rising Trend0.292870307
AME2021-06-16135.4   Rising Trend0.164720915
AME2021-06-15137.16   Rising Trend0.249548237
AME2021-06-14136.18   Rising Trend0.214553574
AME2021-06-11135.86   Rising Trend0.2673130
AME2021-06-10136.35   Rising Trend0.374718076
AME2021-06-09135.71   Rising Trend0.273567723
AME2021-06-08136.71   Rising Trend0.42584525
AME2021-06-07136.68   Rising Trend0.497724251
AME2021-06-04137.7   Rising Trend0.51999726
AME2021-06-03136.83   Rising Trend0.5011094425
AME2021-06-02135.87   Rising Trend0.3831205880
AME2021-06-01135.77   Rising Trend0.485728095
AME2021-05-28135.1   Rising Trend0.48875447
AME2021-05-27134.38   Rising Trend0.405853576
AME2021-05-26133.49   Rising Trend0.444561894
AME2021-05-25133.12   Rising Trend0.402787005
AME2021-05-24133.69   Rising Trend0.4521042805
AME2021-05-21132.85   Rising Trend0.3571615011
AME2021-05-20132.38   Rising Trend0.26715515
AME2021-05-19131.53   Rising Trend0.303911931
AME2021-05-18132.08   Rising Trend0.083786733
AME2021-05-17133.94   Rising Trend0.203713228
AME2021-05-14134.34   Rising Trend0.272716937
AME2021-05-13133.42   Rising Trend0.218856350
AME2021-05-12130.84   Rising Trend0.1521660793
AME2021-05-11136.14   Rising Trend1.0441333744
AME2021-05-10137.09   Rising Trend1.25886020
AME2021-05-07137.33   Rising Trend1.371545437
AME2021-05-06135.84   Rising Trend1.0651509166
AME2021-05-05136.88   Rising Trend1.3141139724
AME2021-05-04136.03   Rising Trend1.2471462188
AME2021-05-03134.31   Rising Trend1.0631104216
AME2021-04-30134.93   Rising Trend1.277881921
AME2021-04-29137.09   Rising Trend1.323947959
AME2021-04-28135.07   Rising Trend1.161737083
AME2021-04-27135.1   Rising Trend1.128542969
AME2021-04-26134.69   Rising Trend1.095768003
AME2021-04-23135.01   Rising Trend1.108540882
AME2021-04-22133.53   Rising Trend1.012946280
AME2021-04-21133.09   Rising Trend1.018624940
AME2021-04-20130.89   Rising Trend0.776723386
AME2021-04-19132.12   Rising Trend0.858727528
AME2021-04-16132.85   Rising Trend0.9131456896
AME2021-04-15133.15   Rising Trend0.911005984
AME2021-04-14131.11   Rising Trend0.909707039
AME2021-04-13131.86   Rising Trend0.9351022187
AME2021-04-12132.99   Rising Trend1.07784147
AME2021-04-09131.29   Rising Trend1.16864958
AME2021-04-08130.32   Rising Trend1.0661945913
AME2021-04-07129.55   Rising Trend0.887555322
AME2021-04-06129.79   Rising Trend0.948945707
AME2021-04-05130.71   Rising Trend1.11738047
AME2021-04-01128.66   Rising Trend1.099700971
AME2021-03-31127.73   Rising Trend0.8771247876
AME2021-03-30127.44   Rising Trend0.8611011854
AME2021-03-29128.21   Rising Trend0.881354781
AME2021-03-26127.32   Rising Trend0.7651044806
AME2021-03-25123.05   Rising Trend0.3211254829
AME2021-03-24122.81   Rising Trend0.308932919
AME2021-03-23121.67   Rising Trend0.2151205132
AME2021-03-22122.89   Rising Trend0.2541456674
AME2021-03-19120.76   Declining Trend-0.0071226521
AME2021-03-18121.67   Rising Trend0.033827233
AME2021-03-17121.71   Declining Trend-0.03868309
AME2021-03-16120.84   Rising Trend0.052609951
AME2021-03-15122.78   Rising Trend0.1511096664
AME2021-03-12121.57   Rising Trend0.0861075651
AME2021-03-11121.91   Rising Trend0.3221245295
AME2021-03-10123.72   Rising Trend0.5731565139
AME2021-03-09120.63   Rising Trend0.0371435642
AME2021-03-08123.48   Rising Trend0.4371490572
AME2021-03-05122.25   Rising Trend0.258982634
AME2021-03-04120.39   Rising Trend0.075861733
AME2021-03-03122.48   Rising Trend0.089839218
AME2021-03-02122.39   Rising Trend0.051717291
AME2021-03-01122.28   Rising Trend0.167828428
AME2021-02-26117.97   Declining Trend-0.2541426060
AME2021-02-25120.3   Rising Trend0.091859505
AME2021-02-24123.01   Rising Trend0.314816012
AME2021-02-23119.94   Rising Trend0.071300691
AME2021-02-22120.14   Declining Trend-0.017762748
AME2021-02-19120.86   Rising Trend0.142863602
AME2021-02-18118.95   Declining Trend-0.047810260
AME2021-02-17120.21   Rising Trend0.016848559
AME2021-02-16121.23   Rising Trend0.148632097
AME2021-02-12121.75   Rising Trend0.36630844
AME2021-02-11121.65   Rising Trend0.527739045
AME2021-02-10120.48   Rising Trend0.624983056
AME2021-02-09120.91   Rising Trend0.8171397035
AME2021-02-08119.89   Rising Trend0.6241291210
AME2021-02-05117.0   Rising Trend0.3232011075
AME2021-02-04117.15   Rising Trend0.3882128854
AME2021-02-03116.53   Rising Trend0.321956114
AME2021-02-02116.49   Rising Trend0.232836517
AME2021-02-01114.88   Declining Trend-0.1381176993
AME2021-01-29113.26   Declining Trend-0.251505541
AME2021-01-28114.78   Declining Trend-0.1321323760
AME2021-01-27111.06   Declining Trend-0.6362026043
AME2021-01-26113.3   Declining Trend-0.171930296
AME2021-01-25116.35   Rising Trend0.0991041780
AME2021-01-22117.35   Rising Trend0.113974828
AME2021-01-21119.48   Rising Trend0.384758141
AME2021-01-20120.11   Rising Trend0.417731596
AME2021-01-19118.95   Rising Trend0.322814890
AME2021-01-15119.0   Rising Trend0.371241930
AME2021-01-14120.72   Rising Trend0.646679715
AME2021-01-13121.44   Rising Trend0.893660822
AME2021-01-12124.12   Rising Trend1.23640141
AME2021-01-11124.15   Rising Trend1.38639974
AME2021-01-08123.54   Rising Trend1.328675299
AME2021-01-07124.4   Rising Trend1.436733779
AME2021-01-06124.25   Rising Trend1.576848402
AME2021-01-05119.2   Rising Trend1.106837372
AME2021-01-04118.38   Rising Trend1.0771154460
AME2020-12-31120.94   Rising Trend1.196638700
AME2020-12-30119.83   Rising Trend1.24437029
AME2020-12-29118.66   Rising Trend1.164392220
AME2020-12-28119.76   Rising Trend1.225371204
AME2020-12-24119.04   Rising Trend1.208188453
AME2020-12-23118.62   Rising Trend1.153453994
AME2020-12-22117.66   Rising Trend1.094557970
AME2020-12-21118.11   Rising Trend1.092756404
AME2020-12-18118.1   Rising Trend1.0711914126
AME2020-12-17117.63   Rising Trend0.972789178
AME2020-12-16116.78   Rising Trend0.939660284
AME2020-12-15117.79   Rising Trend1.1728669
AME2020-12-14116.3   Rising Trend1.212763459
AME2020-12-11118.38   Rising Trend1.4651045448
AME2020-12-10118.35   Rising Trend1.555880600
AME2020-12-09118.76   Rising Trend1.69849933
AME2020-12-08118.57   Rising Trend1.651130593
AME2020-12-07117.61   Rising Trend1.672725450
AME2020-12-04116.84   Rising Trend1.516858615
AME2020-12-03114.43   Rising Trend1.383927098
AME2020-12-02115.02   Rising Trend1.2761380105
AME2020-12-01117.24   Rising Trend1.6671241877
AME2020-11-30118.53   Rising Trend1.826964434
AME2020-11-27119.77   Rising Trend1.962422953
AME2020-11-25119.82   Rising Trend1.953681635
AME2020-11-24121.25   Rising Trend1.9881679356
AME2020-11-23117.79   Rising Trend1.418817684
AME2020-11-20117.42   Rising Trend1.334862149
AME2020-11-19118.18   Rising Trend1.4061048336
AME2020-11-18119.24   Rising Trend1.4971009548
AME2020-11-17118.76   Rising Trend1.4961057964

AME Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,334 M3,594 M4,022 M3,974 M3,840 M4,300 M4,846 M5,159 M4,540 M
Cost of sales1,997 M2,144 M2,522 M2,469 M2,406 M2,678 M2,987 M3,137 M2,741 M
Gross operating profit1,232 M1,332 M1,361 M1,356 M1,255 M1,439 M1,660 M1,788 M1,544 M
Selling Gen & administrative expense381 M398 M463 M449 M464 M535 M584 M610 M516 M
Research & development expense000000000
Operating income746 M815 M899 M908 M791 M904 M1,076 M1,177 M1,028 M
floaterest income000000000
floaterest expense000000000
Other income net-8 M-17 M-14 M-10 M-4 M-9 M-6 M-19 M140 M
Pre-tax Income (EBT)662 M725 M805 M806 M693 M797 M988 M1,070 M1,082 M
Income taxes203 M208 M220 M216 M181 M115 M210 M208 M210 M
Net income from total operations459 M517 M584 M591 M512 M681 M778 M861 M872 M
Minority floaterest000000000
Total net income459 M517 M584 M591 M512 M681 M778 M861 M872 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common459 M517 M584 M591 M512 M681 M778 M861 M872 M
Depreciation105 M119 M139 M149 M180 M183 M199 M234 M255 M
Amortization000000000
Operating income before depreciation (EBITDA)843 M917 M1,023 M1,048 M967 M1,078 M1,269 M1,392 M1,424 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.92.122.392.462.22.963.373.783.8
Diluted EPS total1.882.12.372.452.192.943.343.753.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!