AMETEK Inc.
AME
NYE
Sector: Industrials
Industry: Diversified Industrials
117.36
USD
0.65
(0.56%)
Optionable: Yes Market Cap: 28,044 M 90-day average vol: 1,143,320
Previous close: 116.71 Open: 117.29 Bid: 135.0 Ask: 135.0
52 week range
114.37 148.07
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 4.84 |
Price per Book TTM ($) | 4.01 |
PE Ratio (TTM) | 26.80 |
Book Value per Share ($) | 28.35 |
5 Year PE Range20 |
Returns
7 Day Return | -2.42% | |
1 Month Return | -7.71% | |
3 Month Return | -7.75% | |
1 Year Return | -11.67% | |
3 Year Return | 41.09% | |
5 Year Return | 100.35% | |
YTD Return | -20.18% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.78 |
14 Day SMA ($) | 120.97 |
14 Day EMA ($) | 120.80 |
Money Flow Index | 54.47 |
Average True Range | 3.22 |
50 Day SMA ($) | 128.04 |
200 Day SMA ($) | 133.46 |
ADX | 10.17 |
MACD | -3.07 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -32.77% |
Revenue YoY Growth | 22.17% |
EPS QoQ Growth | 9.91% |
Revenue QoQ Growth | 4.38% |
EPS YoY Growth | 12.89% |
Profitability
What Kind Of Shareholders Hold The Majority In AMETEK, Inc.'s (NYSE:AME) Shares?
Yahoo Finance 2/28/2022
Cathie Wood’s Thoughts on Automobile Industry and Her Top 10 Car Stock Picks
Yahoo Finance 2/18/2022
LYFT's Q4 Earnings Meet, Revenues Beat on Active Rider Growth
Yahoo Finance 2/10/2022
Ametek declares $0.22 dividend
Seeking Alpha 2/10/2022
AMETEK Appoints Sheraz Ahmed Vice President and General Manager, MRO Division; Brian Hoffman to Retire Following 17 Years of Service
Yahoo Finance 2/10/2022
Joseph Plante Promoted to Vice President and General Manager, Instrumentation & Specialty Controls Division
Yahoo Finance 2/10/2022
AMETEK Announces Appointment of Dean Seavers to Board of Directors
Yahoo Finance 2/10/2022
AMETEK Increases Quarterly Dividend
Yahoo Finance 2/10/2022
UBER Stock Gains More Than 5% on Q4 Earnings & Revenues Beat
Yahoo Finance 2/10/2022
Financial Consulate, Inc Buys iShares J.P. ...
Yahoo Finance 2/7/2022
Bridgewater Advisors Inc. Buys JPMorgan Ultra-Short Municipal Income ETF, Barclays Bank PLC ZC ...
Yahoo Finance 2/7/2022
Was The Smart Money Right About AMETEK, Inc. (AME)?
Yahoo Finance 2/4/2022
New England Professional Planning Group Inc. ...
Yahoo Finance 2/4/2022
HHM Wealth Advisors, LLC Buys Schwab U.S. ...
Yahoo Finance 2/3/2022
Trendlast: -1.212
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 127.8916 | -2.106 | -1.212 | -0.316 | Declining Trend | 127.89 | 127.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AME | Forward 20 | 117.36 | Declining Trend | -1.212 | 1021940 |
| AME | Forward 19 | 117.36 | Declining Trend | -1.303 | 1021940 |
| AME | Forward 18 | 117.36 | Declining Trend | -1.238 | 1021940 |
| AME | Forward 17 | 117.36 | Declining Trend | -1.207 | 1021940 |
| AME | Forward 16 | 117.36 | Declining Trend | -1.273 | 1021940 |
| AME | Forward 15 | 117.36 | Declining Trend | -1.388 | 1021940 |
| AME | Forward 14 | 117.36 | Declining Trend | -1.405 | 1021940 |
| AME | Forward 13 | 117.36 | Declining Trend | -1.526 | 1021940 |
| AME | Forward 12 | 117.36 | Declining Trend | -1.531 | 1021940 |
| AME | Forward 11 | 117.36 | Declining Trend | -1.704 | 1021940 |
| AME | Forward 10 | 117.36 | Declining Trend | -1.678 | 1021940 |
| AME | Forward 9 | 117.36 | Declining Trend | -1.809 | 1021940 |
| AME | Forward 8 | 117.36 | Declining Trend | -1.677 | 1021940 |
| AME | Forward 7 | 117.36 | Declining Trend | -1.725 | 1021940 |
| AME | Forward 6 | 117.36 | Declining Trend | -1.768 | 1021940 |
| AME | Forward 5 | 117.36 | Declining Trend | -1.688 | 1021940 |
| AME | Forward 4 | 117.36 | Declining Trend | -1.729 | 1021940 |
| AME | Forward 3 | 117.36 | Declining Trend | -1.842 | 1021940 |
| AME | Forward 2 | 117.36 | Declining Trend | -2.004 | 1021940 |
| AME | Forward 1 | 117.36 | Declining Trend | -1.921 | 1021940 |
| AME | 2022-05-20 | 117.36 | Declining Trend | -1.956 | 1021940 |
| AME | 2022-05-19 | 116.71 | Declining Trend | -2.106 | 923214 |
| AME | 2022-05-18 | 116.37 | Declining Trend | -2.048 | 1430938 |
| AME | 2022-05-17 | 121.45 | Declining Trend | -1.308 | 1281910 |
| AME | 2022-05-16 | 120.27 | Declining Trend | -1.669 | 901641 |
| AME | 2022-05-13 | 121.04 | Declining Trend | -1.751 | 1398661 |
| AME | 2022-05-12 | 120.41 | Declining Trend | -1.821 | 1212741 |
| AME | 2022-05-11 | 120.44 | Declining Trend | -1.931 | 1345463 |
| AME | 2022-05-10 | 120.89 | Declining Trend | -1.86 | 1539128 |
| AME | 2022-05-09 | 121.84 | Declining Trend | -1.987 | 1654904 |
| AME | 2022-05-06 | 123.13 | Declining Trend | -1.797 | 1774137 |
| AME | 2022-05-05 | 122.17 | Declining Trend | -1.994 | 1271199 |
| AME | 2022-05-04 | 127.13 | Declining Trend | -1.224 | 1166609 |
| AME | 2022-05-03 | 124.31 | Declining Trend | -1.562 | 2368960 |
| AME | 2022-05-02 | 126.32 | Declining Trend | -1.069 | 1885192 |
| AME | 2022-04-29 | 126.26 | Declining Trend | -1.022 | 1659204 |
| AME | 2022-04-28 | 128.13 | Declining Trend | -0.786 | 1491872 |
| AME | 2022-04-27 | 126.38 | Declining Trend | -1.261 | 895292 |
| AME | 2022-04-26 | 125.33 | Declining Trend | -1.338 | 735200 |
| AME | 2022-04-25 | 127.65 | Declining Trend | -1.129 | 1106080 |
| AME | 2022-04-22 | 127.17 | Declining Trend | -1.237 | 1112949 |
| AME | 2022-04-21 | 132.25 | Declining Trend | -0.793 | 832784 |
| AME | 2022-04-20 | 132.11 | Declining Trend | -0.766 | 862155 |
| AME | 2022-04-19 | 130.13 | Declining Trend | -0.967 | 698307 |
| AME | 2022-04-18 | 127.28 | Declining Trend | -1.33 | 581811 |
| AME | 2022-04-14 | 127.05 | Declining Trend | -1.42 | 2247119 |
| AME | 2022-04-13 | 129.54 | Declining Trend | -0.833 | 816002 |
| AME | 2022-04-12 | 128.69 | Declining Trend | -0.911 | 813489 |
| AME | 2022-04-11 | 129.88 | Declining Trend | -0.943 | 948554 |
| AME | 2022-04-08 | 131.82 | Declining Trend | -0.881 | 850282 |
| AME | 2022-04-07 | 132.3 | Declining Trend | -0.936 | 1006190 |
| AME | 2022-04-06 | 131.93 | Declining Trend | -0.876 | 1012648 |
| AME | 2022-04-05 | 131.79 | Declining Trend | -0.888 | 1133486 |
| AME | 2022-04-04 | 134.0 | Declining Trend | -0.664 | 880569 |
| AME | 2022-04-01 | 134.38 | Declining Trend | -0.579 | 795138 |
| AME | 2022-03-31 | 133.18 | Declining Trend | -0.617 | 964893 |
| AME | 2022-03-30 | 135.43 | Declining Trend | -0.316 | 886069 |
| AME | 2022-03-29 | 135.97 | Declining Trend | -0.449 | 823330 |
| AME | 2022-03-28 | 133.67 | Declining Trend | -0.642 | 555562 |
| AME | 2022-03-25 | 133.56 | Declining Trend | -0.653 | 796276 |
| AME | 2022-03-24 | 132.5 | Declining Trend | -0.769 | 869722 |
| AME | 2022-03-23 | 132.55 | Declining Trend | -0.773 | 866409 |
| AME | 2022-03-22 | 134.62 | Declining Trend | -0.757 | 973775 |
| AME | 2022-03-21 | 134.69 | Declining Trend | -0.768 | 1122601 |
| AME | 2022-03-18 | 134.76 | Declining Trend | -0.808 | 1369239 |
| AME | 2022-03-17 | 132.75 | Declining Trend | -1.184 | 796890 |
| AME | 2022-03-16 | 131.38 | Declining Trend | -1.283 | 959411 |
| AME | 2022-03-15 | 129.38 | Declining Trend | -1.458 | 1228427 |
| AME | 2022-03-14 | 127.09 | Declining Trend | -1.805 | 922643 |
| AME | 2022-03-11 | 126.34 | Declining Trend | -1.978 | 1126879 |
| AME | 2022-03-10 | 128.18 | Declining Trend | -1.883 | 1186220 |
| AME | 2022-03-09 | 130.51 | Declining Trend | -1.438 | 784840 |
| AME | 2022-03-08 | 128.83 | Declining Trend | -1.547 | 1446318 |
| AME | 2022-03-07 | 129.5 | Declining Trend | -1.459 | 1209268 |
| AME | 2022-03-04 | 130.99 | Declining Trend | -1.245 | 1095088 |
| AME | 2022-03-03 | 131.05 | Declining Trend | -1.352 | 907224 |
| AME | 2022-03-02 | 130.99 | Declining Trend | -1.252 | 878195 |
| AME | 2022-03-01 | 127.39 | Declining Trend | -1.836 | 1986055 |
| AME | 2022-02-28 | 129.79 | Declining Trend | -1.362 | 1211938 |
| AME | 2022-02-25 | 129.87 | Declining Trend | -1.328 | 818043 |
| AME | 2022-02-24 | 127.61 | Declining Trend | -1.622 | 1196197 |
| AME | 2022-02-23 | 124.77 | Declining Trend | -1.952 | 1187745 |
| AME | 2022-02-22 | 127.44 | Declining Trend | -1.85 | 1105637 |
| AME | 2022-02-18 | 128.22 | Declining Trend | -1.854 | 777026 |
| AME | 2022-02-17 | 128.32 | Declining Trend | -1.885 | 1029292 |
| AME | 2022-02-16 | 131.8 | Declining Trend | -1.579 | 712035 |
| AME | 2022-02-15 | 131.41 | Declining Trend | -1.505 | 777740 |
| AME | 2022-02-14 | 130.16 | Declining Trend | -1.627 | 1084079 |
| AME | 2022-02-11 | 130.81 | Declining Trend | -1.597 | 1238517 |
| AME | 2022-02-10 | 135.49 | Declining Trend | -1.076 | 1373232 |
| AME | 2022-02-09 | 136.52 | Declining Trend | -1.076 | 1311835 |
| AME | 2022-02-08 | 135.46 | Declining Trend | -1.032 | 1478733 |
| AME | 2022-02-07 | 135.26 | Declining Trend | -1.133 | 816388 |
| AME | 2022-02-04 | 134.49 | Declining Trend | -1.04 | 1076202 |
| AME | 2022-02-03 | 138.26 | Declining Trend | -0.251 | 1260127 |
| AME | 2022-02-02 | 139.79 | Declining Trend | -0.144 | 1535008 |
| AME | 2022-02-01 | 137.09 | Declining Trend | -0.526 | 892877 |
| AME | 2022-01-31 | 136.77 | Declining Trend | -0.712 | 889221 |
| AME | 2022-01-28 | 134.99 | Declining Trend | -0.863 | 956607 |
| AME | 2022-01-27 | 132.46 | Declining Trend | -1.077 | 953583 |
| AME | 2022-01-26 | 133.39 | Declining Trend | -1.02 | 1380557 |
| AME | 2022-01-25 | 133.89 | Declining Trend | -0.934 | 1514221 |
| AME | 2022-01-24 | 136.33 | Declining Trend | -0.799 | 1232432 |
| AME | 2022-01-21 | 136.42 | Declining Trend | -0.859 | 1411103 |
| AME | 2022-01-20 | 136.62 | Declining Trend | -0.706 | 682598 |
| AME | 2022-01-19 | 138.84 | Declining Trend | -0.559 | 831717 |
| AME | 2022-01-18 | 139.56 | Declining Trend | -0.433 | 1036549 |
| AME | 2022-01-14 | 141.54 | Declining Trend | -0.154 | 938104 |
| AME | 2022-01-13 | 144.06 | Rising Trend | 0.042 | 839893 |
| AME | 2022-01-12 | 143.61 | Rising Trend | 0.021 | 828636 |
| AME | 2022-01-11 | 142.58 | Declining Trend | -0.193 | 883630 |
| AME | 2022-01-10 | 140.23 | Declining Trend | -0.306 | 973348 |
| AME | 2022-01-07 | 142.38 | Declining Trend | -0.174 | 834267 |
| AME | 2022-01-06 | 145.15 | Rising Trend | 0.175 | 761100 |
| AME | 2022-01-05 | 143.43 | Rising Trend | 0.449 | 1050898 |
| AME | 2022-01-04 | 146.09 | Rising Trend | 0.615 | 774007 |
| AME | 2022-01-03 | 143.67 | Rising Trend | 0.519 | 850419 |
| AME | 2021-12-31 | 147.04 | Rising Trend | 0.658 | 408831 |
| AME | 2021-12-30 | 146.47 | Rising Trend | 0.636 | 353580 |
| AME | 2021-12-29 | 147.41 | Rising Trend | 0.652 | 454608 |
| AME | 2021-12-28 | 146.36 | Rising Trend | 0.609 | 687346 |
| AME | 2021-12-27 | 145.33 | Rising Trend | 0.58 | 514342 |
| AME | 2021-12-23 | 142.57 | Rising Trend | 0.284 | 584613 |
| AME | 2021-12-22 | 141.05 | Rising Trend | 0.196 | 540010 |
| AME | 2021-12-21 | 140.6 | Rising Trend | 0.278 | 671070 |
| AME | 2021-12-20 | 138.99 | Rising Trend | 0.033 | 1285365 |
| AME | 2021-12-17 | 139.83 | Rising Trend | 0.064 | 1836398 |
| AME | 2021-12-16 | 143.85 | Rising Trend | 0.96 | 1122617 |
| AME | 2021-12-15 | 144.28 | Rising Trend | 1.036 | 903030 |
| AME | 2021-12-14 | 141.14 | Rising Trend | 0.764 | 1022360 |
| AME | 2021-12-13 | 142.5 | Rising Trend | 0.849 | 1153004 |
| AME | 2021-12-10 | 142.75 | Rising Trend | 0.882 | 678225 |
| AME | 2021-12-09 | 141.09 | Rising Trend | 0.736 | 848968 |
| AME | 2021-12-08 | 141.06 | Rising Trend | 0.838 | 626739 |
| AME | 2021-12-07 | 140.4 | Rising Trend | 1.129 | 703923 |
| AME | 2021-12-06 | 140.01 | Rising Trend | 0.969 | 803835 |
| AME | 2021-12-03 | 139.14 | Rising Trend | 1.023 | 1173712 |
| AME | 2021-12-02 | 138.87 | Rising Trend | 0.762 | 840332 |
| AME | 2021-12-01 | 135.8 | Rising Trend | 0.456 | 864048 |
| AME | 2021-11-30 | 136.5 | Rising Trend | 0.497 | 1714049 |
| AME | 2021-11-29 | 140.01 | Rising Trend | 1.087 | 894673 |
| AME | 2021-11-26 | 139.09 | Rising Trend | 1.066 | 1313609 |
| AME | 2021-11-24 | 143.11 | Rising Trend | 1.635 | 908750 |
| AME | 2021-11-23 | 143.11 | Rising Trend | 1.656 | 953769 |
| AME | 2021-11-22 | 141.98 | Rising Trend | 1.59 | 718557 |
| AME | 2021-11-19 | 142.48 | Rising Trend | 1.53 | 1289223 |
| AME | 2021-11-18 | 141.08 | Rising Trend | 1.269 | 564069 |
| AME | 2021-11-17 | 141.33 | Rising Trend | 1.393 | 964252 |
| AME | 2021-11-16 | 141.41 | Rising Trend | 1.408 | 786337 |
| AME | 2021-11-15 | 140.09 | Rising Trend | 1.311 | 703465 |
| AME | 2021-11-12 | 140.26 | Rising Trend | 1.262 | 575715 |
| AME | 2021-11-11 | 138.72 | Rising Trend | 1.158 | 452680 |
| AME | 2021-11-10 | 139.42 | Rising Trend | 1.17 | 770432 |
| AME | 2021-11-09 | 139.36 | Rising Trend | 1.227 | 681676 |
| AME | 2021-11-08 | 139.37 | Rising Trend | 1.563 | 774404 |
| AME | 2021-11-05 | 140.94 | Rising Trend | 1.7 | 1095649 |
| AME | 2021-11-04 | 140.4 | Rising Trend | 1.748 | 979097 |
| AME | 2021-11-03 | 141.02 | Rising Trend | 1.655 | 1581061 |
| AME | 2021-11-02 | 139.85 | Rising Trend | 1.436 | 2387428 |
| AME | 2021-11-01 | 134.05 | Declining Trend | -0.017 | 1813904 |
| AME | 2021-10-29 | 132.4 | Declining Trend | -0.308 | 1139809 |
| AME | 2021-10-28 | 131.99 | Declining Trend | -0.315 | 587674 |
| AME | 2021-10-27 | 129.88 | Declining Trend | -0.396 | 619068 |
| AME | 2021-10-26 | 130.64 | Declining Trend | -0.33 | 555288 |
| AME | 2021-10-25 | 130.49 | Declining Trend | -0.333 | 712831 |
| AME | 2021-10-22 | 131.14 | Declining Trend | -0.368 | 850902 |
| AME | 2021-10-21 | 130.52 | Declining Trend | -0.521 | 820755 |
| AME | 2021-10-20 | 130.29 | Declining Trend | -0.416 | 700495 |
| AME | 2021-10-19 | 130.14 | Declining Trend | -0.323 | 637236 |
| AME | 2021-10-18 | 128.97 | Declining Trend | -0.491 | 737868 |
| AME | 2021-10-15 | 128.33 | Declining Trend | -0.532 | 925806 |
| AME | 2021-10-14 | 128.38 | Declining Trend | -0.538 | 1029969 |
| AME | 2021-10-13 | 124.27 | Declining Trend | -0.971 | 745546 |
| AME | 2021-10-12 | 123.4 | Declining Trend | -1.043 | 1008752 |
| AME | 2021-10-11 | 124.46 | Declining Trend | -0.925 | 816336 |
| AME | 2021-10-08 | 126.19 | Declining Trend | -0.787 | 924740 |
| AME | 2021-10-07 | 125.52 | Declining Trend | -0.804 | 1378495 |
| AME | 2021-10-06 | 125.45 | Declining Trend | -0.942 | 963955 |
| AME | 2021-10-05 | 125.41 | Declining Trend | -1.029 | 1430718 |
| AME | 2021-10-04 | 123.11 | Declining Trend | -1.409 | 1079566 |
| AME | 2021-10-01 | 124.96 | Declining Trend | -1.182 | 1749941 |
| AME | 2021-09-30 | 124.01 | Declining Trend | -1.313 | 1171036 |
| AME | 2021-09-29 | 126.83 | Declining Trend | -0.949 | 810526 |
| AME | 2021-09-28 | 127.26 | Declining Trend | -0.911 | 929103 |
| AME | 2021-09-27 | 129.54 | Declining Trend | -0.712 | 960246 |
| AME | 2021-09-24 | 129.61 | Declining Trend | -0.792 | 1124458 |
| AME | 2021-09-23 | 129.24 | Declining Trend | -0.937 | 862422 |
| AME | 2021-09-22 | 127.84 | Declining Trend | -1.042 | 1183634 |
| AME | 2021-09-21 | 127.44 | Declining Trend | -0.942 | 1149576 |
| AME | 2021-09-20 | 127.76 | Declining Trend | -1.101 | 1867617 |
| AME | 2021-09-17 | 130.14 | Declining Trend | -0.646 | 1617797 |
| AME | 2021-09-16 | 132.38 | Declining Trend | -0.341 | 1349262 |
| AME | 2021-09-15 | 131.43 | Declining Trend | -0.468 | 1950065 |
| AME | 2021-09-14 | 131.24 | Declining Trend | -0.509 | 1614855 |
| AME | 2021-09-13 | 130.55 | Declining Trend | -0.699 | 1599914 |
| AME | 2021-09-10 | 130.43 | Declining Trend | -0.661 | 1297196 |
| AME | 2021-09-09 | 131.76 | Declining Trend | -0.499 | 1012959 |
| AME | 2021-09-08 | 132.88 | Declining Trend | -0.431 | 1264232 |
| AME | 2021-09-07 | 133.13 | Declining Trend | -0.492 | 1419660 |
| AME | 2021-09-03 | 135.4 | Declining Trend | -0.146 | 697025 |
| AME | 2021-09-02 | 135.81 | Declining Trend | -0.063 | 1238440 |
| AME | 2021-09-01 | 134.18 | Declining Trend | -0.236 | 1035880 |
| AME | 2021-08-31 | 135.97 | Declining Trend | -0.035 | 934668 |
| AME | 2021-08-30 | 137.12 | Rising Trend | 0.08 | 564074 |
| AME | 2021-08-27 | 136.84 | Rising Trend | 0.079 | 505095 |
| AME | 2021-08-26 | 135.98 | Rising Trend | 0.065 | 458868 |
| AME | 2021-08-25 | 136.64 | Rising Trend | 0.071 | 713671 |
| AME | 2021-08-24 | 136.08 | Rising Trend | 0.037 | 423380 |
| AME | 2021-08-23 | 135.29 | Rising Trend | 0.16 | 503334 |
| AME | 2021-08-20 | 134.77 | Declining Trend | -0.074 | 584393 |
| AME | 2021-08-19 | 134.37 | Declining Trend | -0.104 | 675971 |
| AME | 2021-08-18 | 135.0 | Declining Trend | -0.112 | 636883 |
| AME | 2021-08-17 | 136.27 | Declining Trend | -0.009 | 577043 |
| AME | 2021-08-16 | 137.61 | Rising Trend | 0.089 | 682352 |
| AME | 2021-08-13 | 137.24 | Rising Trend | 0.12 | 393290 |
| AME | 2021-08-12 | 137.25 | Declining Trend | -0.035 | 545712 |
| AME | 2021-08-11 | 137.45 | Declining Trend | -0.116 | 1282217 |
| AME | 2021-08-10 | 136.8 | Declining Trend | -0.204 | 1237144 |
| AME | 2021-08-09 | 136.05 | Declining Trend | -0.306 | 694691 |
| AME | 2021-08-06 | 136.82 | Declining Trend | -0.271 | 1174219 |
| AME | 2021-08-05 | 136.9 | Declining Trend | -0.194 | 885780 |
| AME | 2021-08-04 | 136.72 | Declining Trend | -0.111 | 1085333 |
| AME | 2021-08-03 | 138.77 | Rising Trend | 0.101 | 928818 |
| AME | 2021-08-02 | 138.23 | Rising Trend | 0.001 | 1013185 |
| AME | 2021-07-30 | 139.05 | Rising Trend | 0.141 | 945649 |
| AME | 2021-07-29 | 138.6 | Rising Trend | 0.121 | 544171 |
| AME | 2021-07-28 | 136.87 | Rising Trend | 0.019 | 467173 |
| AME | 2021-07-27 | 137.03 | Rising Trend | 0.046 | 636654 |
| AME | 2021-07-26 | 137.25 | Rising Trend | 0.257 | 727748 |
| AME | 2021-07-23 | 137.83 | Rising Trend | 0.095 | 682659 |
| AME | 2021-07-22 | 137.17 | Rising Trend | 0.078 | 758637 |
| AME | 2021-07-21 | 137.02 | Declining Trend | -0.004 | 763978 |
| AME | 2021-07-20 | 136.73 | Declining Trend | -0.038 | 1064824 |
| AME | 2021-07-19 | 133.06 | Declining Trend | -0.442 | 1268836 |
| AME | 2021-07-16 | 136.23 | Rising Trend | 0.081 | 2951040 |
| AME | 2021-07-15 | 135.73 | Declining Trend | -0.232 | 876631 |
| AME | 2021-07-14 | 134.82 | Declining Trend | -0.438 | 1089888 |
| AME | 2021-07-13 | 135.01 | Declining Trend | -0.333 | 722501 |
| AME | 2021-07-12 | 136.3 | Declining Trend | -0.239 | 1111271 |
| AME | 2021-07-09 | 135.47 | Declining Trend | -0.292 | 912259 |
| AME | 2021-07-08 | 133.03 | Declining Trend | -0.461 | 900911 |
| AME | 2021-07-07 | 135.28 | Declining Trend | -0.205 | 980566 |
| AME | 2021-07-06 | 133.0 | Declining Trend | -0.4 | 1240041 |
| AME | 2021-07-02 | 134.94 | Declining Trend | -0.188 | 775808 |
| AME | 2021-07-01 | 133.94 | Declining Trend | -0.19 | 607796 |
| AME | 2021-06-30 | 133.5 | Declining Trend | -0.225 | 709294 |
| AME | 2021-06-29 | 132.98 | Declining Trend | -0.242 | 648582 |
| AME | 2021-06-28 | 133.23 | Declining Trend | -0.1 | 1307942 |
| AME | 2021-06-25 | 133.65 | Rising Trend | 0.061 | 1042275 |
| AME | 2021-06-24 | 133.63 | Declining Trend | -0.018 | 758488 |
| AME | 2021-06-23 | 133.28 | Declining Trend | -0.09 | 594781 |
| AME | 2021-06-22 | 133.62 | Declining Trend | -0.083 | 662818 |
| AME | 2021-06-21 | 133.72 | Declining Trend | -0.111 | 779166 |
| AME | 2021-06-18 | 130.65 | Declining Trend | -0.341 | 1545136 |
| AME | 2021-06-17 | 133.99 | Rising Trend | 0.292 | 870307 |
| AME | 2021-06-16 | 135.4 | Rising Trend | 0.164 | 720915 |
| AME | 2021-06-15 | 137.16 | Rising Trend | 0.249 | 548237 |
| AME | 2021-06-14 | 136.18 | Rising Trend | 0.214 | 553574 |
| AME | 2021-06-11 | 135.86 | Rising Trend | 0.2 | 673130 |
| AME | 2021-06-10 | 136.35 | Rising Trend | 0.374 | 718076 |
| AME | 2021-06-09 | 135.71 | Rising Trend | 0.273 | 567723 |
| AME | 2021-06-08 | 136.71 | Rising Trend | 0.42 | 584525 |
| AME | 2021-06-07 | 136.68 | Rising Trend | 0.497 | 724251 |
| AME | 2021-06-04 | 137.7 | Rising Trend | 0.51 | 999726 |
| AME | 2021-06-03 | 136.83 | Rising Trend | 0.501 | 1094425 |
| AME | 2021-06-02 | 135.87 | Rising Trend | 0.383 | 1205880 |
| AME | 2021-06-01 | 135.77 | Rising Trend | 0.485 | 728095 |
| AME | 2021-05-28 | 135.1 | Rising Trend | 0.48 | 875447 |
| AME | 2021-05-27 | 134.38 | Rising Trend | 0.405 | 853576 |
| AME | 2021-05-26 | 133.49 | Rising Trend | 0.444 | 561894 |
| AME | 2021-05-25 | 133.12 | Rising Trend | 0.402 | 787005 |
| AME | 2021-05-24 | 133.69 | Rising Trend | 0.452 | 1042805 |
| AME | 2021-05-21 | 132.85 | Rising Trend | 0.357 | 1615011 |
| AME | 2021-05-20 | 132.38 | Rising Trend | 0.26 | 715515 |
| AME | 2021-05-19 | 131.53 | Rising Trend | 0.303 | 911931 |
| AME | 2021-05-18 | 132.08 | Rising Trend | 0.083 | 786733 |
| AME | 2021-05-17 | 133.94 | Rising Trend | 0.203 | 713228 |
| AME | 2021-05-14 | 134.34 | Rising Trend | 0.272 | 716937 |
| AME | 2021-05-13 | 133.42 | Rising Trend | 0.218 | 856350 |
| AME | 2021-05-12 | 130.84 | Rising Trend | 0.152 | 1660793 |
| AME | 2021-05-11 | 136.14 | Rising Trend | 1.044 | 1333744 |
| AME | 2021-05-10 | 137.09 | Rising Trend | 1.25 | 886020 |
| AME | 2021-05-07 | 137.33 | Rising Trend | 1.37 | 1545437 |
| AME | 2021-05-06 | 135.84 | Rising Trend | 1.065 | 1509166 |
| AME | 2021-05-05 | 136.88 | Rising Trend | 1.314 | 1139724 |
| AME | 2021-05-04 | 136.03 | Rising Trend | 1.247 | 1462188 |
| AME | 2021-05-03 | 134.31 | Rising Trend | 1.063 | 1104216 |
| AME | 2021-04-30 | 134.93 | Rising Trend | 1.277 | 881921 |
| AME | 2021-04-29 | 137.09 | Rising Trend | 1.323 | 947959 |
| AME | 2021-04-28 | 135.07 | Rising Trend | 1.161 | 737083 |
| AME | 2021-04-27 | 135.1 | Rising Trend | 1.128 | 542969 |
| AME | 2021-04-26 | 134.69 | Rising Trend | 1.095 | 768003 |
| AME | 2021-04-23 | 135.01 | Rising Trend | 1.108 | 540882 |
| AME | 2021-04-22 | 133.53 | Rising Trend | 1.012 | 946280 |
| AME | 2021-04-21 | 133.09 | Rising Trend | 1.018 | 624940 |
| AME | 2021-04-20 | 130.89 | Rising Trend | 0.776 | 723386 |
| AME | 2021-04-19 | 132.12 | Rising Trend | 0.858 | 727528 |
| AME | 2021-04-16 | 132.85 | Rising Trend | 0.913 | 1456896 |
| AME | 2021-04-15 | 133.15 | Rising Trend | 0.91 | 1005984 |
| AME | 2021-04-14 | 131.11 | Rising Trend | 0.909 | 707039 |
| AME | 2021-04-13 | 131.86 | Rising Trend | 0.935 | 1022187 |
| AME | 2021-04-12 | 132.99 | Rising Trend | 1.07 | 784147 |
| AME | 2021-04-09 | 131.29 | Rising Trend | 1.16 | 864958 |
| AME | 2021-04-08 | 130.32 | Rising Trend | 1.066 | 1945913 |
| AME | 2021-04-07 | 129.55 | Rising Trend | 0.887 | 555322 |
| AME | 2021-04-06 | 129.79 | Rising Trend | 0.948 | 945707 |
| AME | 2021-04-05 | 130.71 | Rising Trend | 1.11 | 738047 |
| AME | 2021-04-01 | 128.66 | Rising Trend | 1.099 | 700971 |
| AME | 2021-03-31 | 127.73 | Rising Trend | 0.877 | 1247876 |
| AME | 2021-03-30 | 127.44 | Rising Trend | 0.861 | 1011854 |
| AME | 2021-03-29 | 128.21 | Rising Trend | 0.88 | 1354781 |
| AME | 2021-03-26 | 127.32 | Rising Trend | 0.765 | 1044806 |
| AME | 2021-03-25 | 123.05 | Rising Trend | 0.321 | 1254829 |
| AME | 2021-03-24 | 122.81 | Rising Trend | 0.308 | 932919 |
| AME | 2021-03-23 | 121.67 | Rising Trend | 0.215 | 1205132 |
| AME | 2021-03-22 | 122.89 | Rising Trend | 0.254 | 1456674 |
| AME | 2021-03-19 | 120.76 | Declining Trend | -0.007 | 1226521 |
| AME | 2021-03-18 | 121.67 | Rising Trend | 0.033 | 827233 |
| AME | 2021-03-17 | 121.71 | Declining Trend | -0.03 | 868309 |
| AME | 2021-03-16 | 120.84 | Rising Trend | 0.052 | 609951 |
| AME | 2021-03-15 | 122.78 | Rising Trend | 0.151 | 1096664 |
| AME | 2021-03-12 | 121.57 | Rising Trend | 0.086 | 1075651 |
| AME | 2021-03-11 | 121.91 | Rising Trend | 0.322 | 1245295 |
| AME | 2021-03-10 | 123.72 | Rising Trend | 0.573 | 1565139 |
| AME | 2021-03-09 | 120.63 | Rising Trend | 0.037 | 1435642 |
| AME | 2021-03-08 | 123.48 | Rising Trend | 0.437 | 1490572 |
| AME | 2021-03-05 | 122.25 | Rising Trend | 0.258 | 982634 |
| AME | 2021-03-04 | 120.39 | Rising Trend | 0.075 | 861733 |
| AME | 2021-03-03 | 122.48 | Rising Trend | 0.089 | 839218 |
| AME | 2021-03-02 | 122.39 | Rising Trend | 0.051 | 717291 |
| AME | 2021-03-01 | 122.28 | Rising Trend | 0.167 | 828428 |
| AME | 2021-02-26 | 117.97 | Declining Trend | -0.254 | 1426060 |
| AME | 2021-02-25 | 120.3 | Rising Trend | 0.091 | 859505 |
| AME | 2021-02-24 | 123.01 | Rising Trend | 0.314 | 816012 |
| AME | 2021-02-23 | 119.94 | Rising Trend | 0.07 | 1300691 |
| AME | 2021-02-22 | 120.14 | Declining Trend | -0.017 | 762748 |
| AME | 2021-02-19 | 120.86 | Rising Trend | 0.142 | 863602 |
| AME | 2021-02-18 | 118.95 | Declining Trend | -0.047 | 810260 |
| AME | 2021-02-17 | 120.21 | Rising Trend | 0.016 | 848559 |
| AME | 2021-02-16 | 121.23 | Rising Trend | 0.148 | 632097 |
| AME | 2021-02-12 | 121.75 | Rising Trend | 0.36 | 630844 |
| AME | 2021-02-11 | 121.65 | Rising Trend | 0.527 | 739045 |
| AME | 2021-02-10 | 120.48 | Rising Trend | 0.624 | 983056 |
| AME | 2021-02-09 | 120.91 | Rising Trend | 0.817 | 1397035 |
| AME | 2021-02-08 | 119.89 | Rising Trend | 0.624 | 1291210 |
| AME | 2021-02-05 | 117.0 | Rising Trend | 0.323 | 2011075 |
| AME | 2021-02-04 | 117.15 | Rising Trend | 0.388 | 2128854 |
| AME | 2021-02-03 | 116.53 | Rising Trend | 0.321 | 956114 |
| AME | 2021-02-02 | 116.49 | Rising Trend | 0.232 | 836517 |
| AME | 2021-02-01 | 114.88 | Declining Trend | -0.138 | 1176993 |
| AME | 2021-01-29 | 113.26 | Declining Trend | -0.25 | 1505541 |
| AME | 2021-01-28 | 114.78 | Declining Trend | -0.132 | 1323760 |
| AME | 2021-01-27 | 111.06 | Declining Trend | -0.636 | 2026043 |
| AME | 2021-01-26 | 113.3 | Declining Trend | -0.171 | 930296 |
| AME | 2021-01-25 | 116.35 | Rising Trend | 0.099 | 1041780 |
| AME | 2021-01-22 | 117.35 | Rising Trend | 0.113 | 974828 |
| AME | 2021-01-21 | 119.48 | Rising Trend | 0.384 | 758141 |
| AME | 2021-01-20 | 120.11 | Rising Trend | 0.417 | 731596 |
| AME | 2021-01-19 | 118.95 | Rising Trend | 0.322 | 814890 |
| AME | 2021-01-15 | 119.0 | Rising Trend | 0.37 | 1241930 |
| AME | 2021-01-14 | 120.72 | Rising Trend | 0.646 | 679715 |
| AME | 2021-01-13 | 121.44 | Rising Trend | 0.893 | 660822 |
| AME | 2021-01-12 | 124.12 | Rising Trend | 1.23 | 640141 |
| AME | 2021-01-11 | 124.15 | Rising Trend | 1.38 | 639974 |
| AME | 2021-01-08 | 123.54 | Rising Trend | 1.328 | 675299 |
| AME | 2021-01-07 | 124.4 | Rising Trend | 1.436 | 733779 |
| AME | 2021-01-06 | 124.25 | Rising Trend | 1.576 | 848402 |
| AME | 2021-01-05 | 119.2 | Rising Trend | 1.106 | 837372 |
| AME | 2021-01-04 | 118.38 | Rising Trend | 1.077 | 1154460 |
| AME | 2020-12-31 | 120.94 | Rising Trend | 1.196 | 638700 |
| AME | 2020-12-30 | 119.83 | Rising Trend | 1.24 | 437029 |
| AME | 2020-12-29 | 118.66 | Rising Trend | 1.164 | 392220 |
| AME | 2020-12-28 | 119.76 | Rising Trend | 1.225 | 371204 |
| AME | 2020-12-24 | 119.04 | Rising Trend | 1.208 | 188453 |
| AME | 2020-12-23 | 118.62 | Rising Trend | 1.153 | 453994 |
| AME | 2020-12-22 | 117.66 | Rising Trend | 1.094 | 557970 |
| AME | 2020-12-21 | 118.11 | Rising Trend | 1.092 | 756404 |
| AME | 2020-12-18 | 118.1 | Rising Trend | 1.071 | 1914126 |
| AME | 2020-12-17 | 117.63 | Rising Trend | 0.972 | 789178 |
| AME | 2020-12-16 | 116.78 | Rising Trend | 0.939 | 660284 |
| AME | 2020-12-15 | 117.79 | Rising Trend | 1.1 | 728669 |
| AME | 2020-12-14 | 116.3 | Rising Trend | 1.212 | 763459 |
| AME | 2020-12-11 | 118.38 | Rising Trend | 1.465 | 1045448 |
| AME | 2020-12-10 | 118.35 | Rising Trend | 1.555 | 880600 |
| AME | 2020-12-09 | 118.76 | Rising Trend | 1.69 | 849933 |
| AME | 2020-12-08 | 118.57 | Rising Trend | 1.65 | 1130593 |
| AME | 2020-12-07 | 117.61 | Rising Trend | 1.672 | 725450 |
| AME | 2020-12-04 | 116.84 | Rising Trend | 1.516 | 858615 |
| AME | 2020-12-03 | 114.43 | Rising Trend | 1.383 | 927098 |
| AME | 2020-12-02 | 115.02 | Rising Trend | 1.276 | 1380105 |
| AME | 2020-12-01 | 117.24 | Rising Trend | 1.667 | 1241877 |
| AME | 2020-11-30 | 118.53 | Rising Trend | 1.826 | 964434 |
| AME | 2020-11-27 | 119.77 | Rising Trend | 1.962 | 422953 |
| AME | 2020-11-25 | 119.82 | Rising Trend | 1.953 | 681635 |
| AME | 2020-11-24 | 121.25 | Rising Trend | 1.988 | 1679356 |
| AME | 2020-11-23 | 117.79 | Rising Trend | 1.418 | 817684 |
| AME | 2020-11-20 | 117.42 | Rising Trend | 1.334 | 862149 |
| AME | 2020-11-19 | 118.18 | Rising Trend | 1.406 | 1048336 |
| AME | 2020-11-18 | 119.24 | Rising Trend | 1.497 | 1009548 |
| AME | 2020-11-17 | 118.76 | Rising Trend | 1.496 | 1057964 |
AME Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,334 M | 3,594 M | 4,022 M | 3,974 M | 3,840 M | 4,300 M | 4,846 M | 5,159 M | 4,540 M |
| Cost of sales | 1,997 M | 2,144 M | 2,522 M | 2,469 M | 2,406 M | 2,678 M | 2,987 M | 3,137 M | 2,741 M |
| Gross operating profit | 1,232 M | 1,332 M | 1,361 M | 1,356 M | 1,255 M | 1,439 M | 1,660 M | 1,788 M | 1,544 M |
| Selling Gen & administrative expense | 381 M | 398 M | 463 M | 449 M | 464 M | 535 M | 584 M | 610 M | 516 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 746 M | 815 M | 899 M | 908 M | 791 M | 904 M | 1,076 M | 1,177 M | 1,028 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -8 M | -17 M | -14 M | -10 M | -4 M | -9 M | -6 M | -19 M | 140 M |
| Pre-tax Income (EBT) | 662 M | 725 M | 805 M | 806 M | 693 M | 797 M | 988 M | 1,070 M | 1,082 M |
| Income taxes | 203 M | 208 M | 220 M | 216 M | 181 M | 115 M | 210 M | 208 M | 210 M |
| Net income from total operations | 459 M | 517 M | 584 M | 591 M | 512 M | 681 M | 778 M | 861 M | 872 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 459 M | 517 M | 584 M | 591 M | 512 M | 681 M | 778 M | 861 M | 872 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 459 M | 517 M | 584 M | 591 M | 512 M | 681 M | 778 M | 861 M | 872 M |
| Depreciation | 105 M | 119 M | 139 M | 149 M | 180 M | 183 M | 199 M | 234 M | 255 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 843 M | 917 M | 1,023 M | 1,048 M | 967 M | 1,078 M | 1,269 M | 1,392 M | 1,424 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.9 | 2.12 | 2.39 | 2.46 | 2.2 | 2.96 | 3.37 | 3.78 | 3.8 |
| Diluted EPS total | 1.88 | 2.1 | 2.37 | 2.45 | 2.19 | 2.94 | 3.34 | 3.75 | 3.77 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!