Bruker Corporation logo

Bruker Corporation

BRKR
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

59.55
 
USD
  
-0.66
  
(-1.10%)
Optionable: Yes  Market Cap: 8,821 M  90-day average vol: 843,032

Previous close: 60.21  Open: 59.94  Bid: 72.0  Ask: 72.0
52 week range    
55.80   
   92.35
Peers   
PKI / 
TMO / 
WAT / 
BIO / 
AXDX / 
A / 
DHR / 
ILMN / 
AME / 
Last updated: Tuesday 17th May 2022
47
MarketXLS Rank marketxls
55
Value marketxls
15
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

A

0.00643 B35.5140.37

AME

0.005932 B34.3135.26

AXDX

0 B-2.72.89

BIO

18 B2.7625.06

DHR

0.0029205 B33.2285.15

GE

0.0032108 B-15.299.9

ILMN

56 B57.3355.92

PKI

0.001522 B17.1182.49

TMO

0.0017234 B27587.05

WAT

20 B28.7325.88
Trendlast: 22.589

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
62.599-170.13122.58922.589   Rising Trend62.662.6

SymbolDateCloseSignalTrendVolume
BRKRForward 2059.55   Rising Trend22.589775492
BRKRForward 1959.55   Rising Trend7.905775492
BRKRForward 1859.55   Rising Trend16.367775492
BRKRForward 1759.55   Rising Trend11.377775492
BRKRForward 1659.55   Rising Trend18.665775492
BRKRForward 1559.55   Rising Trend8.986775492
BRKRForward 1459.55   Rising Trend5.288775492
BRKRForward 1359.55   Rising Trend1.182775492
BRKRForward 1259.55   Rising Trend5.177775492
BRKRForward 1159.55   Rising Trend7.621775492
BRKRForward 1059.55   Rising Trend1.412775492
BRKRForward 959.55   Rising Trend3.132775492
BRKRForward 859.55   Rising Trend6.147775492
BRKRForward 759.55   Declining Trend-3.204775492
BRKRForward 659.55   Declining Trend-2.904775492
BRKRForward 559.55   Declining Trend-1.348775492
BRKRForward 459.55   Declining Trend-3.732775492
BRKRForward 359.55   Rising Trend6.235775492
BRKRForward 259.55   Rising Trend18.718775492
BRKRForward 159.55   Rising Trend8.738775492
BRKR2022-05-1659.55   Declining Trend-7.883775492
BRKR2022-05-1360.21   Declining Trend-19.229903046
BRKR2022-05-1258.35   Declining Trend-19.024812943
BRKR2022-05-1156.97   Declining Trend-31.379582980
BRKR2022-05-1059.1   Declining Trend-12.192771755
BRKR2022-05-0957.66   Declining Trend-32.147760856
BRKR2022-05-0661.16   Declining Trend-10.3281103732
BRKR2022-05-0560.84   Declining Trend-17.1631028005
BRKR2022-05-0463.85   Rising Trend18.9421276457
BRKR2022-05-0360.09   Declining Trend-23.0812091906
BRKR2022-05-0257.99   Declining Trend-68.981281849
BRKR2022-04-2957.49   Declining Trend-75.8761039797
BRKR2022-04-2857.63   Declining Trend-72.0451416223
BRKR2022-04-2756.38   Declining Trend-106.15708883
BRKR2022-04-2656.44   Declining Trend-103.231570654
BRKR2022-04-2559.02   Declining Trend-88.039600710
BRKR2022-04-2259.04   Declining Trend-91.061557101
BRKR2022-04-2160.88   Declining Trend-74.889688220
BRKR2022-04-2062.44   Declining Trend-57.766432064
BRKR2022-04-1961.88   Declining Trend-67.14602546
BRKR2022-04-1860.55   Declining Trend-99.896428306
BRKR2022-04-1462.14   Declining Trend-101.633714590
BRKR2022-04-1362.91   Declining Trend-81.295546582
BRKR2022-04-1261.89   Declining Trend-81.626806956
BRKR2022-04-1163.52   Declining Trend-76.713593453
BRKR2022-04-0864.99   Declining Trend-87.429793963
BRKR2022-04-0765.35   Declining Trend-97.4581005376
BRKR2022-04-0662.3   Declining Trend-135.046887614
BRKR2022-04-0563.46   Declining Trend-129.441947257
BRKR2022-04-0464.97   Declining Trend-110.121626594
BRKR2022-04-0164.99   Declining Trend-106.393869173
BRKR2022-03-3164.3   Declining Trend-111.042630091
BRKR2022-03-3067.67   Declining Trend-85.499948903
BRKR2022-03-2968.18   Declining Trend-91.897554552
BRKR2022-03-2865.27   Declining Trend-102.291603367
BRKR2022-03-2565.37   Declining Trend-103.247344648
BRKR2022-03-2465.82   Declining Trend-100.848583248
BRKR2022-03-2364.67   Declining Trend-101.799589574
BRKR2022-03-2267.85   Declining Trend-79.27435624
BRKR2022-03-2167.56   Declining Trend-87.963900404
BRKR2022-03-1868.64   Declining Trend-98.271812899
BRKR2022-03-1767.39   Declining Trend-118.043689978
BRKR2022-03-1666.29   Declining Trend-118.381825235
BRKR2022-03-1562.83   Declining Trend-138.751980452
BRKR2022-03-1461.72   Declining Trend-155.951482090
BRKR2022-03-1163.09   Declining Trend-153.89897155
BRKR2022-03-1066.35   Declining Trend-135.099868916
BRKR2022-03-0966.39   Declining Trend-137.108646800
BRKR2022-03-0863.1   Declining Trend-170.1311418558
BRKR2022-03-0763.42   Declining Trend-163.2181854340
BRKR2022-03-0467.87   Declining Trend-76.086831787
BRKR2022-03-0371.14   Declining Trend-65.42602306
BRKR2022-03-0270.1   Declining Trend-64.877708640
BRKR2022-03-0169.66   Declining Trend-6.435836339
BRKR2022-02-2870.37   Rising Trend4.3231174100
BRKR2022-02-2571.18   Rising Trend6.312541413
BRKR2022-02-2469.6   Declining Trend-13.259732551
BRKR2022-02-2367.47   Declining Trend-25.133713550
BRKR2022-02-2268.58   Declining Trend-22.687954957
BRKR2022-02-1868.84   Declining Trend-28.0781044171
BRKR2022-02-1768.08   Declining Trend-49.633936115
BRKR2022-02-1668.91   Declining Trend-44.2651028601
BRKR2022-02-1566.87   Declining Trend-57.631705257
BRKR2022-02-1466.22   Declining Trend-58.8281082963
BRKR2022-02-1168.55   Declining Trend-39.9341522457
BRKR2022-02-1071.74   Rising Trend10.651130709
BRKR2022-02-0972.37   Rising Trend15.7631054340
BRKR2022-02-0869.13   Declining Trend-22.486911884
BRKR2022-02-0767.44   Declining Trend-49.585828515
BRKR2022-02-0467.69   Declining Trend-44.692587132
BRKR2022-02-0367.12   Declining Trend-40.131563757
BRKR2022-02-0267.91   Declining Trend-52.463466185
BRKR2022-02-0167.22   Declining Trend-52.172752650
BRKR2022-01-3166.6   Rising Trend9.549738800
BRKR2022-01-2864.69   Declining Trend-0.7391015722
BRKR2022-01-2763.02   Declining Trend-26.493695491
BRKR2022-01-2664.29   Declining Trend-26.502730340
BRKR2022-01-2564.64   Declining Trend-25.425949633
BRKR2022-01-2467.61   Declining Trend-4.281769714
BRKR2022-01-2166.47   Declining Trend-13.626587822
BRKR2022-01-2067.21   Declining Trend-10.337668041
BRKR2022-01-1968.43   Declining Trend-2.614766915
BRKR2022-01-1868.35   Declining Trend-1.624555436
BRKR2022-01-1470.72   Rising Trend12.563631673
BRKR2022-01-1370.77   Rising Trend5.847771580
BRKR2022-01-1273.54   Rising Trend27.206933485
BRKR2022-01-1173.0   Rising Trend20.726815246
BRKR2022-01-1073.63   Rising Trend20.3231021999
BRKR2022-01-0774.16   Rising Trend14.098565535
BRKR2022-01-0676.29   Rising Trend24.817640962
BRKR2022-01-0576.05   Rising Trend27.381837952
BRKR2022-01-0479.14   Rising Trend37.13861782
BRKR2022-01-0380.99   Rising Trend57.354743564
BRKR2021-12-3183.91   Rising Trend151.052396587
BRKR2021-12-3084.98   Rising Trend156.59599953
BRKR2021-12-2983.72   Rising Trend140.132440496
BRKR2021-12-2882.08   Rising Trend115.258370474
BRKR2021-12-2782.76   Rising Trend115.727400170
BRKR2021-12-2380.28   Rising Trend103.7271034631
BRKR2021-12-2278.79   Rising Trend89.608966280
BRKR2021-12-2178.8   Rising Trend93.472744078
BRKR2021-12-2077.57   Rising Trend81.62628689
BRKR2021-12-1778.55   Rising Trend91.0452109187
BRKR2021-12-1678.78   Rising Trend91.6624758
BRKR2021-12-1581.19   Rising Trend100.269796593
BRKR2021-12-1479.92   Rising Trend89.522733220
BRKR2021-12-1380.89   Rising Trend93.273658644
BRKR2021-12-1080.84   Rising Trend90.583469913
BRKR2021-12-0980.53   Rising Trend82.38410421
BRKR2021-12-0882.14   Rising Trend88.989381768
BRKR2021-12-0780.92   Rising Trend85.678717713
BRKR2021-12-0678.73   Rising Trend52.629955674
BRKR2021-12-0379.04   Rising Trend62.8941449358
BRKR2021-12-0281.32   Rising Trend166.4431795389
BRKR2021-12-0181.01   Rising Trend156.2417214988
BRKR2021-11-3080.99   Rising Trend145.232537453
BRKR2021-11-2983.87   Rising Trend198.3712569203
BRKR2021-11-2683.22   Rising Trend181.5174602006
BRKR2021-11-2477.3   Declining Trend-90.792656066
BRKR2021-11-2377.67   Declining Trend-77.7421062421
BRKR2021-11-2280.83   Declining Trend-42.6991247529
BRKR2021-11-1983.82   Declining Trend-5.866647449
BRKR2021-11-1883.9   Declining Trend-0.785575933
BRKR2021-11-1785.37   Rising Trend2.927572929
BRKR2021-11-1683.78   Declining Trend-11.75393001
BRKR2021-11-1582.42   Declining Trend-17.657373539
BRKR2021-11-1282.53   Declining Trend-24.314309545
BRKR2021-11-1182.17   Declining Trend-25.616356066
BRKR2021-11-1081.58   Declining Trend-27.369399426
BRKR2021-11-0982.74   Declining Trend-24.583313501
BRKR2021-11-0883.21   Declining Trend-22.274422260
BRKR2021-11-0581.65   Declining Trend-24.933832187
BRKR2021-11-0481.73   Declining Trend-21.618412147
BRKR2021-11-0380.92   Declining Trend-20.602559928
BRKR2021-11-0281.66   Declining Trend-27.087833226
BRKR2021-11-0181.22   Declining Trend-29.329819711
BRKR2021-10-2980.3   Declining Trend-46.983471749
BRKR2021-10-2879.79   Declining Trend-48.639508627
BRKR2021-10-2777.55   Declining Trend-56.975369816
BRKR2021-10-2679.3   Declining Trend-42.231453004
BRKR2021-10-2578.67   Declining Trend-47.355282058
BRKR2021-10-2278.34   Declining Trend-47.464249016
BRKR2021-10-2178.28   Declining Trend-41.568373929
BRKR2021-10-2078.75   Declining Trend-45.947410238
BRKR2021-10-1977.78   Declining Trend-46.64617429
BRKR2021-10-1877.51   Declining Trend-48.771276671
BRKR2021-10-1577.23   Declining Trend-59.4771098737
BRKR2021-10-1476.31   Declining Trend-71.14407537
BRKR2021-10-1374.85   Declining Trend-76.652701399
BRKR2021-10-1275.54   Declining Trend-73.147682572
BRKR2021-10-1176.24   Declining Trend-68.766235522
BRKR2021-10-0877.16   Declining Trend-62.896331788
BRKR2021-10-0777.94   Declining Trend-58.573505604
BRKR2021-10-0676.98   Declining Trend-60.62672289
BRKR2021-10-0577.35   Declining Trend-66.59387543
BRKR2021-10-0476.9   Declining Trend-66.615489301
BRKR2021-10-0178.18   Declining Trend-70.134669342
BRKR2021-09-3078.1   Declining Trend-69.979598950
BRKR2021-09-2979.07   Declining Trend-60.459744535
BRKR2021-09-2879.25   Declining Trend-50.3231365578
BRKR2021-09-2779.6   Declining Trend-40.323871128
BRKR2021-09-2484.58   Rising Trend3.422576036
BRKR2021-09-2384.87   Rising Trend9.867470346
BRKR2021-09-2283.43   Declining Trend-1.231577163
BRKR2021-09-2182.19   Declining Trend-5.632404017
BRKR2021-09-2082.7   Declining Trend-6.455623288
BRKR2021-09-1783.35   Declining Trend-15.6131671807
BRKR2021-09-1683.26   Declining Trend-23.8771368868
BRKR2021-09-1585.21   Rising Trend6.5831392884
BRKR2021-09-1485.89   Rising Trend15.298617792
BRKR2021-09-1386.04   Rising Trend16.377897949
BRKR2021-09-1089.78   Rising Trend56.089520288
BRKR2021-09-0990.4   Rising Trend62.051322986
BRKR2021-09-0891.06   Rising Trend71.865446431
BRKR2021-09-0790.82   Rising Trend62.528641859
BRKR2021-09-0391.36   Rising Trend70.416441562
BRKR2021-09-0290.8   Rising Trend69.75669092
BRKR2021-09-0189.37   Rising Trend59.928376708
BRKR2021-08-3188.31   Rising Trend57.465610813
BRKR2021-08-3089.67   Rising Trend72.779316882
BRKR2021-08-2788.02   Rising Trend73.857362286
BRKR2021-08-2688.02   Rising Trend74.346290346
BRKR2021-08-2587.53   Rising Trend77.456592689
BRKR2021-08-2486.86   Rising Trend76.878915424
BRKR2021-08-2384.43   Rising Trend59.832344094
BRKR2021-08-2084.16   Rising Trend60.405432067
BRKR2021-08-1983.74   Rising Trend54.744666077
BRKR2021-08-1882.91   Rising Trend42.628313069
BRKR2021-08-1783.03   Rising Trend44.266449275
BRKR2021-08-1683.77   Rising Trend48.136579895
BRKR2021-08-1382.92   Rising Trend47.238371085
BRKR2021-08-1282.68   Rising Trend48.471520859
BRKR2021-08-1181.58   Rising Trend43.577453540
BRKR2021-08-1082.61   Rising Trend54.296761857
BRKR2021-08-0982.85   Rising Trend50.951582712
BRKR2021-08-0682.61   Rising Trend51.865927279
BRKR2021-08-0581.32   Rising Trend42.289579110
BRKR2021-08-0481.65   Rising Trend43.467901262
BRKR2021-08-0380.78   Rising Trend36.2711534585
BRKR2021-08-0282.5   Rising Trend62.488957622
BRKR2021-07-3082.25   Rising Trend66.801570782
BRKR2021-07-2981.9   Rising Trend64.2720620
BRKR2021-07-2881.47   Rising Trend64.697477137
BRKR2021-07-2780.79   Rising Trend64.913416868
BRKR2021-07-2680.86   Rising Trend73.197645447
BRKR2021-07-2382.35   Rising Trend82.639558836
BRKR2021-07-2281.5   Rising Trend74.576537208
BRKR2021-07-2180.19   Rising Trend59.772456821
BRKR2021-07-2080.94   Rising Trend64.7911095486
BRKR2021-07-1978.13   Rising Trend34.668470019
BRKR2021-07-1678.36   Rising Trend40.023468018
BRKR2021-07-1579.4   Rising Trend41.958776262
BRKR2021-07-1480.19   Rising Trend50.784480719
BRKR2021-07-1379.42   Rising Trend50.146551919
BRKR2021-07-1279.8   Rising Trend54.671485281
BRKR2021-07-0980.06   Rising Trend57.763651024
BRKR2021-07-0879.04   Rising Trend51.821737039
BRKR2021-07-0779.21   Rising Trend52.708468757
BRKR2021-07-0678.1   Rising Trend50.689409488
BRKR2021-07-0277.56   Rising Trend48.868388038
BRKR2021-07-0176.52   Rising Trend55.573417167
BRKR2021-06-3075.98   Rising Trend51.267876100
BRKR2021-06-2975.99   Rising Trend53.392370708
BRKR2021-06-2875.76   Rising Trend58.031497981
BRKR2021-06-2574.54   Rising Trend53.012657966
BRKR2021-06-2473.35   Rising Trend21.132424638
BRKR2021-06-2373.6   Rising Trend19.893866377
BRKR2021-06-2273.02   Rising Trend9.5091147606
BRKR2021-06-2171.87   Declining Trend-2.1961658370
BRKR2021-06-1872.29   Rising Trend4.7692779556
BRKR2021-06-1772.81   Rising Trend24.0131294769
BRKR2021-06-1673.99   Rising Trend32.9871708609
BRKR2021-06-1575.36   Rising Trend60.314971513
BRKR2021-06-1473.49   Rising Trend43.548567135
BRKR2021-06-1173.52   Rising Trend46.532894460
BRKR2021-06-1073.08   Rising Trend42.688564446
BRKR2021-06-0972.47   Rising Trend41.889546749
BRKR2021-06-0871.64   Rising Trend36.104616773
BRKR2021-06-0769.42   Rising Trend26.639520143
BRKR2021-06-0469.53   Rising Trend22.835609313
BRKR2021-06-0368.54   Rising Trend18.328633040
BRKR2021-06-0268.07   Rising Trend13.403567463
BRKR2021-06-0169.03   Rising Trend20.877475585
BRKR2021-05-2869.44   Rising Trend22.045461428
BRKR2021-05-2769.44   Rising Trend23.4721037849
BRKR2021-05-2669.22   Rising Trend25.958572098
BRKR2021-05-2569.84   Rising Trend31.077675508
BRKR2021-05-2469.76   Rising Trend31.174623265
BRKR2021-05-2169.09   Rising Trend24.414602045
BRKR2021-05-2069.04   Rising Trend25.661949554
BRKR2021-05-1967.29   Rising Trend10.552840780
BRKR2021-05-1866.83   Rising Trend5.127846489
BRKR2021-05-1767.13   Rising Trend12.136855360
BRKR2021-05-1468.55   Rising Trend23.079615244
BRKR2021-05-1367.53   Rising Trend20.1631115887
BRKR2021-05-1266.45   Rising Trend6.591501874
BRKR2021-05-1169.15   Rising Trend25.318312530
BRKR2021-05-1068.52   Rising Trend21.921314440
BRKR2021-05-0769.33   Rising Trend30.53359317
BRKR2021-05-0668.2   Rising Trend18.871396205
BRKR2021-05-0569.01   Rising Trend21.085492793
BRKR2021-05-0468.54   Rising Trend17.874451117
BRKR2021-05-0368.65   Rising Trend19.613332437
BRKR2021-04-3068.52   Rising Trend18.609429983
BRKR2021-04-2970.03   Rising Trend24.694422038
BRKR2021-04-2869.43   Rising Trend21.548425654
BRKR2021-04-2770.03   Rising Trend23.959323701
BRKR2021-04-2669.48   Rising Trend23.437353626
BRKR2021-04-2369.51   Rising Trend23.914379292
BRKR2021-04-2267.44   Rising Trend16.513661459
BRKR2021-04-2167.71   Rising Trend18.507550390
BRKR2021-04-2067.16   Rising Trend17.561533406
BRKR2021-04-1966.97   Rising Trend21.335492864
BRKR2021-04-1667.65   Rising Trend22.946620785
BRKR2021-04-1567.87   Rising Trend26.546696248
BRKR2021-04-1467.53   Rising Trend23.636569602
BRKR2021-04-1368.98   Rising Trend37.742415017
BRKR2021-04-1267.65   Rising Trend34.036426516
BRKR2021-04-0968.61   Rising Trend48.265345868
BRKR2021-04-0867.45   Rising Trend39.564419187
BRKR2021-04-0767.34   Rising Trend36.64465562
BRKR2021-04-0668.36   Rising Trend41.612513096
BRKR2021-04-0567.47   Rising Trend37.901525507
BRKR2021-04-0164.92   Rising Trend23.456309357
BRKR2021-03-3164.28   Rising Trend18.78626476
BRKR2021-03-3063.24   Rising Trend12.18262183
BRKR2021-03-2963.64   Rising Trend12.342334871
BRKR2021-03-2663.4   Rising Trend11.902324140
BRKR2021-03-2561.95   Rising Trend7.654238395
BRKR2021-03-2460.68   Rising Trend5.713232353
BRKR2021-03-2361.27   Rising Trend7.405511940
BRKR2021-03-2261.43   Rising Trend12.298473127
BRKR2021-03-1960.69   Rising Trend13.265532038
BRKR2021-03-1860.07   Rising Trend8.711398346
BRKR2021-03-1761.26   Rising Trend14.428383860
BRKR2021-03-1661.05   Rising Trend13.456370147
BRKR2021-03-1562.9   Rising Trend26.526241596
BRKR2021-03-1261.39   Rising Trend24.098437580
BRKR2021-03-1161.72   Rising Trend32.861268069
BRKR2021-03-1060.32   Rising Trend25.245550189
BRKR2021-03-0960.85   Rising Trend25.309470978
BRKR2021-03-0858.72   Rising Trend16.034523355
BRKR2021-03-0559.41   Rising Trend21.488644496
BRKR2021-03-0458.63   Rising Trend14.155509478
BRKR2021-03-0361.18   Rising Trend23.755458802
BRKR2021-03-0262.32   Rising Trend29.408341625
BRKR2021-03-0162.51   Rising Trend25.95325679
BRKR2021-02-2660.98   Rising Trend22.79657356
BRKR2021-02-2562.79   Rising Trend36.319372212
BRKR2021-02-2464.26   Rising Trend45.334464245
BRKR2021-02-2363.05   Rising Trend38.15527105
BRKR2021-02-2263.01   Rising Trend44.024441404
BRKR2021-02-1962.88   Rising Trend48.05351278
BRKR2021-02-1862.35   Rising Trend47.958641065
BRKR2021-02-1761.41   Rising Trend43.533444166
BRKR2021-02-1663.48   Rising Trend52.601821584
BRKR2021-02-1260.75   Rising Trend32.015491982
BRKR2021-02-1159.38   Rising Trend31.304300367
BRKR2021-02-1058.29   Rising Trend34.144335790
BRKR2021-02-0957.81   Rising Trend34.024418289
BRKR2021-02-0857.91   Rising Trend35.048611050
BRKR2021-02-0555.765   Rising Trend22.717608107
BRKR2021-02-0456.78   Rising Trend32.784424337
BRKR2021-02-0355.51   Rising Trend28.709783464
BRKR2021-02-0257.155   Rising Trend40.192881524
BRKR2021-02-0158.04   Rising Trend45.523450307
BRKR2021-01-2957.89   Rising Trend41.979519847
BRKR2021-01-2858.39   Rising Trend45.914456389
BRKR2021-01-2757.29   Rising Trend41.723554333
BRKR2021-01-2658.56   Rising Trend53.321319210
BRKR2021-01-2560.1   Rising Trend58.531404050
BRKR2021-01-2260.84   Rising Trend61.658276512
BRKR2021-01-2160.86   Rising Trend64.357407973
BRKR2021-01-2060.94   Rising Trend66.323671642
BRKR2021-01-1960.66   Rising Trend65.409423159
BRKR2021-01-1559.04   Rising Trend57.082327854
BRKR2021-01-1458.735   Rising Trend54.164466501
BRKR2021-01-1358.04   Rising Trend60.791451653
BRKR2021-01-1259.08   Rising Trend70.874732517
BRKR2021-01-1159.14   Rising Trend77.519438890
BRKR2021-01-0858.98   Rising Trend80.588520827
BRKR2021-01-0758.02   Rising Trend76.851712509
BRKR2021-01-0656.27   Rising Trend69.879857597
BRKR2021-01-0554.32   Rising Trend52.881509168
BRKR2021-01-0453.31   Rising Trend47.471406723
BRKR2020-12-3154.13   Rising Trend49.401308874
BRKR2020-12-3053.51   Rising Trend46.058336396
BRKR2020-12-2953.44   Rising Trend47.549526481
BRKR2020-12-2853.82   Rising Trend51.32254551
BRKR2020-12-2454.33   Rising Trend56.201105892
BRKR2020-12-2354.02   Rising Trend54.392263538
BRKR2020-12-2254.0   Rising Trend54.985557659
BRKR2020-12-2154.46   Rising Trend58.927296636
BRKR2020-12-1855.48   Rising Trend63.735841716
BRKR2020-12-1755.34   Rising Trend64.291324023
BRKR2020-12-1654.47   Rising Trend59.078316429
BRKR2020-12-1554.56   Rising Trend55.644441591
BRKR2020-12-1453.6   Rising Trend57.541501016
BRKR2020-12-1154.03   Rising Trend63.191260702
BRKR2020-12-1054.42   Rising Trend69.023322490
BRKR2020-12-0953.81   Rising Trend71.965416708
BRKR2020-12-0854.59   Rising Trend75.38448519
BRKR2020-12-0754.1   Rising Trend78.025485134
BRKR2020-12-0453.66   Rising Trend74.067391423
BRKR2020-12-0352.31   Rising Trend69.007841087
BRKR2020-12-0251.72   Rising Trend63.162541317
BRKR2020-12-0151.52   Rising Trend60.55522290
BRKR2020-11-3050.61   Rising Trend58.118688291
BRKR2020-11-2750.66   Rising Trend61.14151609
BRKR2020-11-2550.5   Rising Trend64.045368319
BRKR2020-11-2450.32   Rising Trend61.284861919
BRKR2020-11-2351.91   Rising Trend75.5111073486
BRKR2020-11-2051.04   Rising Trend66.999910497
BRKR2020-11-1950.16   Rising Trend60.939535757
BRKR2020-11-1849.21   Rising Trend57.837775610
BRKR2020-11-1750.08   Rising Trend61.538459451
BRKR2020-11-1649.82   Rising Trend57.204491895
BRKR2020-11-1348.97   Rising Trend58.264649591
BRKR2020-11-1247.33   Rising Trend50.587651035
BRKR2020-11-1146.37   Rising Trend48.015540071

BRKR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,791 M1,839 M1,809 M1,624 M1,611 M1,766 M1,896 M2,073 M1,988 M
Cost of sales903 M973 M986 M862 M812 M886 M931 M1,002 M967 M
Gross operating profit805 M797 M758 M701 M734 M808 M893 M990 M934 M
Selling Gen & administrative expense454 M444 M458 M412 M401 M424 M458 M509 M480 M
Research & development expense195 M191 M174 M146 M148 M162 M173 M188 M198 M
Operating income194 M171 M131 M151 M197 M230 M269 M299 M262 M
floaterest income000000000
floaterest expense000000000
Other income net-42 M-34 M-17 M-11 M-6 M-18 M-13 M-4 M-24 M
Pre-tax Income (EBT)138 M125 M101 M128 M178 M198 M245 M280 M226 M
Income taxes60 M43 M42 M23 M23 M118 M64 M82 M64 M
Net income from total operations78 M82 M60 M105 M155 M80 M181 M198 M161 M
Minority floaterest000000000
Total net income78 M80 M57 M102 M154 M79 M180 M197 M158 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common78 M82 M60 M105 M155 M80 M181 M198 M161 M
Depreciation59 M61 M60 M53 M54 M64 M65 M76 M80 M
Amortization000000000
Operating income before depreciation (EBITDA)212 M199 M174 M194 M245 M277 M322 M372 M321 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.470.480.340.60.950.51.151.271.03
Diluted EPS total0.460.480.330.60.950.491.141.261.02

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!