Bruker Corporation
BRKR
NGS
Sector: Healthcare
Industry: Diagnostics & Research
59.55
USD
-0.66
(-1.10%)
Optionable: Yes Market Cap: 8,821 M 90-day average vol: 843,032
Previous close: 60.21 Open: 59.94 Bid: 72.0 Ask: 72.0
52 week range
55.80 92.35
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.59 |
Price per Book TTM ($) | 8.46 |
PE Ratio (TTM) | 31.20 |
Book Value per Share ($) | 6.81 |
5 Year PE Range25.5 |
Returns
7 Day Return | 3.28% | |
1 Month Return | -1.65% | |
3 Month Return | -10.88% | |
1 Year Return | -11.10% | |
3 Year Return | 45.26% | |
5 Year Return | 133.64% | |
YTD Return | -29.03% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.61 |
14 Day SMA ($) | 59.09 |
14 Day EMA ($) | 59.49 |
Money Flow Index | 74.98 |
Average True Range | 2.70 |
50 Day SMA ($) | 62.60 |
200 Day SMA ($) | 74.48 |
ADX | 47.95 |
MACD | -1.04 |
Growth
Free Cash Flow QoQ Growth | 1350.00% |
Free Cash Flow YoY Growth | -18.98% |
Revenue YoY Growth | 21.66% |
EPS QoQ Growth | -13.79% |
Revenue QoQ Growth | 12.25% |
EPS YoY Growth | 77.67% |
Profitability
Bruker (BRKR), Newomics to Co-Market Joint MnESI-MS Platform
Yahoo Finance 3/3/2022
Newomics and Bruker Announce Collaborations on High-throughput Bioanalysis
Yahoo Finance 3/2/2022
Here's Why You Should Invest In Bruker (BRKR) Stock Now
Yahoo Finance 3/1/2022
Bruker Releases CCS-Enabled TIMScore™ and TIMS DIA-NN 4D Proteomics Software
Yahoo Finance 2/28/2022
Here's How Much a $1000 Investment in Bruker Made 10 Years Ago Would Be Worth Today
Yahoo Finance 2/28/2022
Bruker Corporation to Present at Cowen’s 42nd Annual Health Care Conference
Yahoo Finance 2/28/2022
For Big Money, Bruker Corporation Passes Test
Yahoo Finance 2/22/2022
Bruker raises dividend by 25% to $0.05/share
Seeking Alpha 2/18/2022
Bruker Announces Quarterly Dividend
Yahoo Finance 2/18/2022
Wall Street Analysts See a 31% Upside in Bruker (BRKR): Can the Stock Really Move This High?
Yahoo Finance 2/17/2022
Zacks Industry Outlook Highlights: Mettler-Toledo International and Bruker
Yahoo Finance 2/17/2022
2 Stocks to Buy on Rising Demand for Scientific Instruments
Yahoo Finance 2/16/2022
Bruker (BRKR) Q4 Earnings Meet Estimates, Revenues Surpass
Yahoo Finance 2/14/2022
Bruker Corporation (BRKR) CEO Frank Laukien on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/11/2022
Bruker Corporation 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/11/2022
Mettler-Toledo (MTD) Q4 Earnings & Sales Beat, Increase Y/Y
Yahoo Finance 2/11/2022
Trendlast: 22.589
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 62.599 | -170.131 | 22.589 | 22.589 | Rising Trend | 62.6 | 62.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BRKR | Forward 20 | 59.55 | Rising Trend | 22.589 | 775492 |
| BRKR | Forward 19 | 59.55 | Rising Trend | 7.905 | 775492 |
| BRKR | Forward 18 | 59.55 | Rising Trend | 16.367 | 775492 |
| BRKR | Forward 17 | 59.55 | Rising Trend | 11.377 | 775492 |
| BRKR | Forward 16 | 59.55 | Rising Trend | 18.665 | 775492 |
| BRKR | Forward 15 | 59.55 | Rising Trend | 8.986 | 775492 |
| BRKR | Forward 14 | 59.55 | Rising Trend | 5.288 | 775492 |
| BRKR | Forward 13 | 59.55 | Rising Trend | 1.182 | 775492 |
| BRKR | Forward 12 | 59.55 | Rising Trend | 5.177 | 775492 |
| BRKR | Forward 11 | 59.55 | Rising Trend | 7.621 | 775492 |
| BRKR | Forward 10 | 59.55 | Rising Trend | 1.412 | 775492 |
| BRKR | Forward 9 | 59.55 | Rising Trend | 3.132 | 775492 |
| BRKR | Forward 8 | 59.55 | Rising Trend | 6.147 | 775492 |
| BRKR | Forward 7 | 59.55 | Declining Trend | -3.204 | 775492 |
| BRKR | Forward 6 | 59.55 | Declining Trend | -2.904 | 775492 |
| BRKR | Forward 5 | 59.55 | Declining Trend | -1.348 | 775492 |
| BRKR | Forward 4 | 59.55 | Declining Trend | -3.732 | 775492 |
| BRKR | Forward 3 | 59.55 | Rising Trend | 6.235 | 775492 |
| BRKR | Forward 2 | 59.55 | Rising Trend | 18.718 | 775492 |
| BRKR | Forward 1 | 59.55 | Rising Trend | 8.738 | 775492 |
| BRKR | 2022-05-16 | 59.55 | Declining Trend | -7.883 | 775492 |
| BRKR | 2022-05-13 | 60.21 | Declining Trend | -19.229 | 903046 |
| BRKR | 2022-05-12 | 58.35 | Declining Trend | -19.024 | 812943 |
| BRKR | 2022-05-11 | 56.97 | Declining Trend | -31.379 | 582980 |
| BRKR | 2022-05-10 | 59.1 | Declining Trend | -12.192 | 771755 |
| BRKR | 2022-05-09 | 57.66 | Declining Trend | -32.147 | 760856 |
| BRKR | 2022-05-06 | 61.16 | Declining Trend | -10.328 | 1103732 |
| BRKR | 2022-05-05 | 60.84 | Declining Trend | -17.163 | 1028005 |
| BRKR | 2022-05-04 | 63.85 | Rising Trend | 18.942 | 1276457 |
| BRKR | 2022-05-03 | 60.09 | Declining Trend | -23.081 | 2091906 |
| BRKR | 2022-05-02 | 57.99 | Declining Trend | -68.98 | 1281849 |
| BRKR | 2022-04-29 | 57.49 | Declining Trend | -75.876 | 1039797 |
| BRKR | 2022-04-28 | 57.63 | Declining Trend | -72.045 | 1416223 |
| BRKR | 2022-04-27 | 56.38 | Declining Trend | -106.15 | 708883 |
| BRKR | 2022-04-26 | 56.44 | Declining Trend | -103.231 | 570654 |
| BRKR | 2022-04-25 | 59.02 | Declining Trend | -88.039 | 600710 |
| BRKR | 2022-04-22 | 59.04 | Declining Trend | -91.061 | 557101 |
| BRKR | 2022-04-21 | 60.88 | Declining Trend | -74.889 | 688220 |
| BRKR | 2022-04-20 | 62.44 | Declining Trend | -57.766 | 432064 |
| BRKR | 2022-04-19 | 61.88 | Declining Trend | -67.14 | 602546 |
| BRKR | 2022-04-18 | 60.55 | Declining Trend | -99.896 | 428306 |
| BRKR | 2022-04-14 | 62.14 | Declining Trend | -101.633 | 714590 |
| BRKR | 2022-04-13 | 62.91 | Declining Trend | -81.295 | 546582 |
| BRKR | 2022-04-12 | 61.89 | Declining Trend | -81.626 | 806956 |
| BRKR | 2022-04-11 | 63.52 | Declining Trend | -76.713 | 593453 |
| BRKR | 2022-04-08 | 64.99 | Declining Trend | -87.429 | 793963 |
| BRKR | 2022-04-07 | 65.35 | Declining Trend | -97.458 | 1005376 |
| BRKR | 2022-04-06 | 62.3 | Declining Trend | -135.046 | 887614 |
| BRKR | 2022-04-05 | 63.46 | Declining Trend | -129.441 | 947257 |
| BRKR | 2022-04-04 | 64.97 | Declining Trend | -110.121 | 626594 |
| BRKR | 2022-04-01 | 64.99 | Declining Trend | -106.393 | 869173 |
| BRKR | 2022-03-31 | 64.3 | Declining Trend | -111.042 | 630091 |
| BRKR | 2022-03-30 | 67.67 | Declining Trend | -85.499 | 948903 |
| BRKR | 2022-03-29 | 68.18 | Declining Trend | -91.897 | 554552 |
| BRKR | 2022-03-28 | 65.27 | Declining Trend | -102.291 | 603367 |
| BRKR | 2022-03-25 | 65.37 | Declining Trend | -103.247 | 344648 |
| BRKR | 2022-03-24 | 65.82 | Declining Trend | -100.848 | 583248 |
| BRKR | 2022-03-23 | 64.67 | Declining Trend | -101.799 | 589574 |
| BRKR | 2022-03-22 | 67.85 | Declining Trend | -79.27 | 435624 |
| BRKR | 2022-03-21 | 67.56 | Declining Trend | -87.963 | 900404 |
| BRKR | 2022-03-18 | 68.64 | Declining Trend | -98.271 | 812899 |
| BRKR | 2022-03-17 | 67.39 | Declining Trend | -118.043 | 689978 |
| BRKR | 2022-03-16 | 66.29 | Declining Trend | -118.381 | 825235 |
| BRKR | 2022-03-15 | 62.83 | Declining Trend | -138.751 | 980452 |
| BRKR | 2022-03-14 | 61.72 | Declining Trend | -155.95 | 1482090 |
| BRKR | 2022-03-11 | 63.09 | Declining Trend | -153.89 | 897155 |
| BRKR | 2022-03-10 | 66.35 | Declining Trend | -135.099 | 868916 |
| BRKR | 2022-03-09 | 66.39 | Declining Trend | -137.108 | 646800 |
| BRKR | 2022-03-08 | 63.1 | Declining Trend | -170.131 | 1418558 |
| BRKR | 2022-03-07 | 63.42 | Declining Trend | -163.218 | 1854340 |
| BRKR | 2022-03-04 | 67.87 | Declining Trend | -76.086 | 831787 |
| BRKR | 2022-03-03 | 71.14 | Declining Trend | -65.42 | 602306 |
| BRKR | 2022-03-02 | 70.1 | Declining Trend | -64.877 | 708640 |
| BRKR | 2022-03-01 | 69.66 | Declining Trend | -6.435 | 836339 |
| BRKR | 2022-02-28 | 70.37 | Rising Trend | 4.323 | 1174100 |
| BRKR | 2022-02-25 | 71.18 | Rising Trend | 6.312 | 541413 |
| BRKR | 2022-02-24 | 69.6 | Declining Trend | -13.259 | 732551 |
| BRKR | 2022-02-23 | 67.47 | Declining Trend | -25.133 | 713550 |
| BRKR | 2022-02-22 | 68.58 | Declining Trend | -22.687 | 954957 |
| BRKR | 2022-02-18 | 68.84 | Declining Trend | -28.078 | 1044171 |
| BRKR | 2022-02-17 | 68.08 | Declining Trend | -49.633 | 936115 |
| BRKR | 2022-02-16 | 68.91 | Declining Trend | -44.265 | 1028601 |
| BRKR | 2022-02-15 | 66.87 | Declining Trend | -57.631 | 705257 |
| BRKR | 2022-02-14 | 66.22 | Declining Trend | -58.828 | 1082963 |
| BRKR | 2022-02-11 | 68.55 | Declining Trend | -39.934 | 1522457 |
| BRKR | 2022-02-10 | 71.74 | Rising Trend | 10.65 | 1130709 |
| BRKR | 2022-02-09 | 72.37 | Rising Trend | 15.763 | 1054340 |
| BRKR | 2022-02-08 | 69.13 | Declining Trend | -22.486 | 911884 |
| BRKR | 2022-02-07 | 67.44 | Declining Trend | -49.585 | 828515 |
| BRKR | 2022-02-04 | 67.69 | Declining Trend | -44.692 | 587132 |
| BRKR | 2022-02-03 | 67.12 | Declining Trend | -40.131 | 563757 |
| BRKR | 2022-02-02 | 67.91 | Declining Trend | -52.463 | 466185 |
| BRKR | 2022-02-01 | 67.22 | Declining Trend | -52.172 | 752650 |
| BRKR | 2022-01-31 | 66.6 | Rising Trend | 9.549 | 738800 |
| BRKR | 2022-01-28 | 64.69 | Declining Trend | -0.739 | 1015722 |
| BRKR | 2022-01-27 | 63.02 | Declining Trend | -26.493 | 695491 |
| BRKR | 2022-01-26 | 64.29 | Declining Trend | -26.502 | 730340 |
| BRKR | 2022-01-25 | 64.64 | Declining Trend | -25.425 | 949633 |
| BRKR | 2022-01-24 | 67.61 | Declining Trend | -4.281 | 769714 |
| BRKR | 2022-01-21 | 66.47 | Declining Trend | -13.626 | 587822 |
| BRKR | 2022-01-20 | 67.21 | Declining Trend | -10.337 | 668041 |
| BRKR | 2022-01-19 | 68.43 | Declining Trend | -2.614 | 766915 |
| BRKR | 2022-01-18 | 68.35 | Declining Trend | -1.624 | 555436 |
| BRKR | 2022-01-14 | 70.72 | Rising Trend | 12.563 | 631673 |
| BRKR | 2022-01-13 | 70.77 | Rising Trend | 5.847 | 771580 |
| BRKR | 2022-01-12 | 73.54 | Rising Trend | 27.206 | 933485 |
| BRKR | 2022-01-11 | 73.0 | Rising Trend | 20.726 | 815246 |
| BRKR | 2022-01-10 | 73.63 | Rising Trend | 20.323 | 1021999 |
| BRKR | 2022-01-07 | 74.16 | Rising Trend | 14.098 | 565535 |
| BRKR | 2022-01-06 | 76.29 | Rising Trend | 24.817 | 640962 |
| BRKR | 2022-01-05 | 76.05 | Rising Trend | 27.381 | 837952 |
| BRKR | 2022-01-04 | 79.14 | Rising Trend | 37.13 | 861782 |
| BRKR | 2022-01-03 | 80.99 | Rising Trend | 57.354 | 743564 |
| BRKR | 2021-12-31 | 83.91 | Rising Trend | 151.052 | 396587 |
| BRKR | 2021-12-30 | 84.98 | Rising Trend | 156.59 | 599953 |
| BRKR | 2021-12-29 | 83.72 | Rising Trend | 140.132 | 440496 |
| BRKR | 2021-12-28 | 82.08 | Rising Trend | 115.258 | 370474 |
| BRKR | 2021-12-27 | 82.76 | Rising Trend | 115.727 | 400170 |
| BRKR | 2021-12-23 | 80.28 | Rising Trend | 103.727 | 1034631 |
| BRKR | 2021-12-22 | 78.79 | Rising Trend | 89.608 | 966280 |
| BRKR | 2021-12-21 | 78.8 | Rising Trend | 93.472 | 744078 |
| BRKR | 2021-12-20 | 77.57 | Rising Trend | 81.62 | 628689 |
| BRKR | 2021-12-17 | 78.55 | Rising Trend | 91.045 | 2109187 |
| BRKR | 2021-12-16 | 78.78 | Rising Trend | 91.6 | 624758 |
| BRKR | 2021-12-15 | 81.19 | Rising Trend | 100.269 | 796593 |
| BRKR | 2021-12-14 | 79.92 | Rising Trend | 89.522 | 733220 |
| BRKR | 2021-12-13 | 80.89 | Rising Trend | 93.273 | 658644 |
| BRKR | 2021-12-10 | 80.84 | Rising Trend | 90.583 | 469913 |
| BRKR | 2021-12-09 | 80.53 | Rising Trend | 82.38 | 410421 |
| BRKR | 2021-12-08 | 82.14 | Rising Trend | 88.989 | 381768 |
| BRKR | 2021-12-07 | 80.92 | Rising Trend | 85.678 | 717713 |
| BRKR | 2021-12-06 | 78.73 | Rising Trend | 52.629 | 955674 |
| BRKR | 2021-12-03 | 79.04 | Rising Trend | 62.894 | 1449358 |
| BRKR | 2021-12-02 | 81.32 | Rising Trend | 166.443 | 1795389 |
| BRKR | 2021-12-01 | 81.01 | Rising Trend | 156.24 | 17214988 |
| BRKR | 2021-11-30 | 80.99 | Rising Trend | 145.23 | 2537453 |
| BRKR | 2021-11-29 | 83.87 | Rising Trend | 198.371 | 2569203 |
| BRKR | 2021-11-26 | 83.22 | Rising Trend | 181.517 | 4602006 |
| BRKR | 2021-11-24 | 77.3 | Declining Trend | -90.792 | 656066 |
| BRKR | 2021-11-23 | 77.67 | Declining Trend | -77.742 | 1062421 |
| BRKR | 2021-11-22 | 80.83 | Declining Trend | -42.699 | 1247529 |
| BRKR | 2021-11-19 | 83.82 | Declining Trend | -5.866 | 647449 |
| BRKR | 2021-11-18 | 83.9 | Declining Trend | -0.785 | 575933 |
| BRKR | 2021-11-17 | 85.37 | Rising Trend | 2.927 | 572929 |
| BRKR | 2021-11-16 | 83.78 | Declining Trend | -11.75 | 393001 |
| BRKR | 2021-11-15 | 82.42 | Declining Trend | -17.657 | 373539 |
| BRKR | 2021-11-12 | 82.53 | Declining Trend | -24.314 | 309545 |
| BRKR | 2021-11-11 | 82.17 | Declining Trend | -25.616 | 356066 |
| BRKR | 2021-11-10 | 81.58 | Declining Trend | -27.369 | 399426 |
| BRKR | 2021-11-09 | 82.74 | Declining Trend | -24.583 | 313501 |
| BRKR | 2021-11-08 | 83.21 | Declining Trend | -22.274 | 422260 |
| BRKR | 2021-11-05 | 81.65 | Declining Trend | -24.933 | 832187 |
| BRKR | 2021-11-04 | 81.73 | Declining Trend | -21.618 | 412147 |
| BRKR | 2021-11-03 | 80.92 | Declining Trend | -20.602 | 559928 |
| BRKR | 2021-11-02 | 81.66 | Declining Trend | -27.087 | 833226 |
| BRKR | 2021-11-01 | 81.22 | Declining Trend | -29.329 | 819711 |
| BRKR | 2021-10-29 | 80.3 | Declining Trend | -46.983 | 471749 |
| BRKR | 2021-10-28 | 79.79 | Declining Trend | -48.639 | 508627 |
| BRKR | 2021-10-27 | 77.55 | Declining Trend | -56.975 | 369816 |
| BRKR | 2021-10-26 | 79.3 | Declining Trend | -42.231 | 453004 |
| BRKR | 2021-10-25 | 78.67 | Declining Trend | -47.355 | 282058 |
| BRKR | 2021-10-22 | 78.34 | Declining Trend | -47.464 | 249016 |
| BRKR | 2021-10-21 | 78.28 | Declining Trend | -41.568 | 373929 |
| BRKR | 2021-10-20 | 78.75 | Declining Trend | -45.947 | 410238 |
| BRKR | 2021-10-19 | 77.78 | Declining Trend | -46.64 | 617429 |
| BRKR | 2021-10-18 | 77.51 | Declining Trend | -48.771 | 276671 |
| BRKR | 2021-10-15 | 77.23 | Declining Trend | -59.477 | 1098737 |
| BRKR | 2021-10-14 | 76.31 | Declining Trend | -71.14 | 407537 |
| BRKR | 2021-10-13 | 74.85 | Declining Trend | -76.652 | 701399 |
| BRKR | 2021-10-12 | 75.54 | Declining Trend | -73.147 | 682572 |
| BRKR | 2021-10-11 | 76.24 | Declining Trend | -68.766 | 235522 |
| BRKR | 2021-10-08 | 77.16 | Declining Trend | -62.896 | 331788 |
| BRKR | 2021-10-07 | 77.94 | Declining Trend | -58.573 | 505604 |
| BRKR | 2021-10-06 | 76.98 | Declining Trend | -60.62 | 672289 |
| BRKR | 2021-10-05 | 77.35 | Declining Trend | -66.59 | 387543 |
| BRKR | 2021-10-04 | 76.9 | Declining Trend | -66.615 | 489301 |
| BRKR | 2021-10-01 | 78.18 | Declining Trend | -70.134 | 669342 |
| BRKR | 2021-09-30 | 78.1 | Declining Trend | -69.979 | 598950 |
| BRKR | 2021-09-29 | 79.07 | Declining Trend | -60.459 | 744535 |
| BRKR | 2021-09-28 | 79.25 | Declining Trend | -50.323 | 1365578 |
| BRKR | 2021-09-27 | 79.6 | Declining Trend | -40.323 | 871128 |
| BRKR | 2021-09-24 | 84.58 | Rising Trend | 3.422 | 576036 |
| BRKR | 2021-09-23 | 84.87 | Rising Trend | 9.867 | 470346 |
| BRKR | 2021-09-22 | 83.43 | Declining Trend | -1.231 | 577163 |
| BRKR | 2021-09-21 | 82.19 | Declining Trend | -5.632 | 404017 |
| BRKR | 2021-09-20 | 82.7 | Declining Trend | -6.455 | 623288 |
| BRKR | 2021-09-17 | 83.35 | Declining Trend | -15.613 | 1671807 |
| BRKR | 2021-09-16 | 83.26 | Declining Trend | -23.877 | 1368868 |
| BRKR | 2021-09-15 | 85.21 | Rising Trend | 6.583 | 1392884 |
| BRKR | 2021-09-14 | 85.89 | Rising Trend | 15.298 | 617792 |
| BRKR | 2021-09-13 | 86.04 | Rising Trend | 16.377 | 897949 |
| BRKR | 2021-09-10 | 89.78 | Rising Trend | 56.089 | 520288 |
| BRKR | 2021-09-09 | 90.4 | Rising Trend | 62.051 | 322986 |
| BRKR | 2021-09-08 | 91.06 | Rising Trend | 71.865 | 446431 |
| BRKR | 2021-09-07 | 90.82 | Rising Trend | 62.528 | 641859 |
| BRKR | 2021-09-03 | 91.36 | Rising Trend | 70.416 | 441562 |
| BRKR | 2021-09-02 | 90.8 | Rising Trend | 69.75 | 669092 |
| BRKR | 2021-09-01 | 89.37 | Rising Trend | 59.928 | 376708 |
| BRKR | 2021-08-31 | 88.31 | Rising Trend | 57.465 | 610813 |
| BRKR | 2021-08-30 | 89.67 | Rising Trend | 72.779 | 316882 |
| BRKR | 2021-08-27 | 88.02 | Rising Trend | 73.857 | 362286 |
| BRKR | 2021-08-26 | 88.02 | Rising Trend | 74.346 | 290346 |
| BRKR | 2021-08-25 | 87.53 | Rising Trend | 77.456 | 592689 |
| BRKR | 2021-08-24 | 86.86 | Rising Trend | 76.878 | 915424 |
| BRKR | 2021-08-23 | 84.43 | Rising Trend | 59.832 | 344094 |
| BRKR | 2021-08-20 | 84.16 | Rising Trend | 60.405 | 432067 |
| BRKR | 2021-08-19 | 83.74 | Rising Trend | 54.744 | 666077 |
| BRKR | 2021-08-18 | 82.91 | Rising Trend | 42.628 | 313069 |
| BRKR | 2021-08-17 | 83.03 | Rising Trend | 44.266 | 449275 |
| BRKR | 2021-08-16 | 83.77 | Rising Trend | 48.136 | 579895 |
| BRKR | 2021-08-13 | 82.92 | Rising Trend | 47.238 | 371085 |
| BRKR | 2021-08-12 | 82.68 | Rising Trend | 48.471 | 520859 |
| BRKR | 2021-08-11 | 81.58 | Rising Trend | 43.577 | 453540 |
| BRKR | 2021-08-10 | 82.61 | Rising Trend | 54.296 | 761857 |
| BRKR | 2021-08-09 | 82.85 | Rising Trend | 50.951 | 582712 |
| BRKR | 2021-08-06 | 82.61 | Rising Trend | 51.865 | 927279 |
| BRKR | 2021-08-05 | 81.32 | Rising Trend | 42.289 | 579110 |
| BRKR | 2021-08-04 | 81.65 | Rising Trend | 43.467 | 901262 |
| BRKR | 2021-08-03 | 80.78 | Rising Trend | 36.271 | 1534585 |
| BRKR | 2021-08-02 | 82.5 | Rising Trend | 62.488 | 957622 |
| BRKR | 2021-07-30 | 82.25 | Rising Trend | 66.801 | 570782 |
| BRKR | 2021-07-29 | 81.9 | Rising Trend | 64.2 | 720620 |
| BRKR | 2021-07-28 | 81.47 | Rising Trend | 64.697 | 477137 |
| BRKR | 2021-07-27 | 80.79 | Rising Trend | 64.913 | 416868 |
| BRKR | 2021-07-26 | 80.86 | Rising Trend | 73.197 | 645447 |
| BRKR | 2021-07-23 | 82.35 | Rising Trend | 82.639 | 558836 |
| BRKR | 2021-07-22 | 81.5 | Rising Trend | 74.576 | 537208 |
| BRKR | 2021-07-21 | 80.19 | Rising Trend | 59.772 | 456821 |
| BRKR | 2021-07-20 | 80.94 | Rising Trend | 64.791 | 1095486 |
| BRKR | 2021-07-19 | 78.13 | Rising Trend | 34.668 | 470019 |
| BRKR | 2021-07-16 | 78.36 | Rising Trend | 40.023 | 468018 |
| BRKR | 2021-07-15 | 79.4 | Rising Trend | 41.958 | 776262 |
| BRKR | 2021-07-14 | 80.19 | Rising Trend | 50.784 | 480719 |
| BRKR | 2021-07-13 | 79.42 | Rising Trend | 50.146 | 551919 |
| BRKR | 2021-07-12 | 79.8 | Rising Trend | 54.671 | 485281 |
| BRKR | 2021-07-09 | 80.06 | Rising Trend | 57.763 | 651024 |
| BRKR | 2021-07-08 | 79.04 | Rising Trend | 51.821 | 737039 |
| BRKR | 2021-07-07 | 79.21 | Rising Trend | 52.708 | 468757 |
| BRKR | 2021-07-06 | 78.1 | Rising Trend | 50.689 | 409488 |
| BRKR | 2021-07-02 | 77.56 | Rising Trend | 48.868 | 388038 |
| BRKR | 2021-07-01 | 76.52 | Rising Trend | 55.573 | 417167 |
| BRKR | 2021-06-30 | 75.98 | Rising Trend | 51.267 | 876100 |
| BRKR | 2021-06-29 | 75.99 | Rising Trend | 53.392 | 370708 |
| BRKR | 2021-06-28 | 75.76 | Rising Trend | 58.031 | 497981 |
| BRKR | 2021-06-25 | 74.54 | Rising Trend | 53.01 | 2657966 |
| BRKR | 2021-06-24 | 73.35 | Rising Trend | 21.132 | 424638 |
| BRKR | 2021-06-23 | 73.6 | Rising Trend | 19.893 | 866377 |
| BRKR | 2021-06-22 | 73.02 | Rising Trend | 9.509 | 1147606 |
| BRKR | 2021-06-21 | 71.87 | Declining Trend | -2.196 | 1658370 |
| BRKR | 2021-06-18 | 72.29 | Rising Trend | 4.769 | 2779556 |
| BRKR | 2021-06-17 | 72.81 | Rising Trend | 24.013 | 1294769 |
| BRKR | 2021-06-16 | 73.99 | Rising Trend | 32.987 | 1708609 |
| BRKR | 2021-06-15 | 75.36 | Rising Trend | 60.314 | 971513 |
| BRKR | 2021-06-14 | 73.49 | Rising Trend | 43.548 | 567135 |
| BRKR | 2021-06-11 | 73.52 | Rising Trend | 46.532 | 894460 |
| BRKR | 2021-06-10 | 73.08 | Rising Trend | 42.688 | 564446 |
| BRKR | 2021-06-09 | 72.47 | Rising Trend | 41.889 | 546749 |
| BRKR | 2021-06-08 | 71.64 | Rising Trend | 36.104 | 616773 |
| BRKR | 2021-06-07 | 69.42 | Rising Trend | 26.639 | 520143 |
| BRKR | 2021-06-04 | 69.53 | Rising Trend | 22.835 | 609313 |
| BRKR | 2021-06-03 | 68.54 | Rising Trend | 18.328 | 633040 |
| BRKR | 2021-06-02 | 68.07 | Rising Trend | 13.403 | 567463 |
| BRKR | 2021-06-01 | 69.03 | Rising Trend | 20.877 | 475585 |
| BRKR | 2021-05-28 | 69.44 | Rising Trend | 22.045 | 461428 |
| BRKR | 2021-05-27 | 69.44 | Rising Trend | 23.472 | 1037849 |
| BRKR | 2021-05-26 | 69.22 | Rising Trend | 25.958 | 572098 |
| BRKR | 2021-05-25 | 69.84 | Rising Trend | 31.077 | 675508 |
| BRKR | 2021-05-24 | 69.76 | Rising Trend | 31.174 | 623265 |
| BRKR | 2021-05-21 | 69.09 | Rising Trend | 24.414 | 602045 |
| BRKR | 2021-05-20 | 69.04 | Rising Trend | 25.661 | 949554 |
| BRKR | 2021-05-19 | 67.29 | Rising Trend | 10.552 | 840780 |
| BRKR | 2021-05-18 | 66.83 | Rising Trend | 5.127 | 846489 |
| BRKR | 2021-05-17 | 67.13 | Rising Trend | 12.136 | 855360 |
| BRKR | 2021-05-14 | 68.55 | Rising Trend | 23.079 | 615244 |
| BRKR | 2021-05-13 | 67.53 | Rising Trend | 20.163 | 1115887 |
| BRKR | 2021-05-12 | 66.45 | Rising Trend | 6.591 | 501874 |
| BRKR | 2021-05-11 | 69.15 | Rising Trend | 25.318 | 312530 |
| BRKR | 2021-05-10 | 68.52 | Rising Trend | 21.921 | 314440 |
| BRKR | 2021-05-07 | 69.33 | Rising Trend | 30.53 | 359317 |
| BRKR | 2021-05-06 | 68.2 | Rising Trend | 18.871 | 396205 |
| BRKR | 2021-05-05 | 69.01 | Rising Trend | 21.085 | 492793 |
| BRKR | 2021-05-04 | 68.54 | Rising Trend | 17.874 | 451117 |
| BRKR | 2021-05-03 | 68.65 | Rising Trend | 19.613 | 332437 |
| BRKR | 2021-04-30 | 68.52 | Rising Trend | 18.609 | 429983 |
| BRKR | 2021-04-29 | 70.03 | Rising Trend | 24.694 | 422038 |
| BRKR | 2021-04-28 | 69.43 | Rising Trend | 21.548 | 425654 |
| BRKR | 2021-04-27 | 70.03 | Rising Trend | 23.959 | 323701 |
| BRKR | 2021-04-26 | 69.48 | Rising Trend | 23.437 | 353626 |
| BRKR | 2021-04-23 | 69.51 | Rising Trend | 23.914 | 379292 |
| BRKR | 2021-04-22 | 67.44 | Rising Trend | 16.513 | 661459 |
| BRKR | 2021-04-21 | 67.71 | Rising Trend | 18.507 | 550390 |
| BRKR | 2021-04-20 | 67.16 | Rising Trend | 17.561 | 533406 |
| BRKR | 2021-04-19 | 66.97 | Rising Trend | 21.335 | 492864 |
| BRKR | 2021-04-16 | 67.65 | Rising Trend | 22.946 | 620785 |
| BRKR | 2021-04-15 | 67.87 | Rising Trend | 26.546 | 696248 |
| BRKR | 2021-04-14 | 67.53 | Rising Trend | 23.636 | 569602 |
| BRKR | 2021-04-13 | 68.98 | Rising Trend | 37.742 | 415017 |
| BRKR | 2021-04-12 | 67.65 | Rising Trend | 34.036 | 426516 |
| BRKR | 2021-04-09 | 68.61 | Rising Trend | 48.265 | 345868 |
| BRKR | 2021-04-08 | 67.45 | Rising Trend | 39.564 | 419187 |
| BRKR | 2021-04-07 | 67.34 | Rising Trend | 36.64 | 465562 |
| BRKR | 2021-04-06 | 68.36 | Rising Trend | 41.612 | 513096 |
| BRKR | 2021-04-05 | 67.47 | Rising Trend | 37.901 | 525507 |
| BRKR | 2021-04-01 | 64.92 | Rising Trend | 23.456 | 309357 |
| BRKR | 2021-03-31 | 64.28 | Rising Trend | 18.78 | 626476 |
| BRKR | 2021-03-30 | 63.24 | Rising Trend | 12.18 | 262183 |
| BRKR | 2021-03-29 | 63.64 | Rising Trend | 12.342 | 334871 |
| BRKR | 2021-03-26 | 63.4 | Rising Trend | 11.902 | 324140 |
| BRKR | 2021-03-25 | 61.95 | Rising Trend | 7.654 | 238395 |
| BRKR | 2021-03-24 | 60.68 | Rising Trend | 5.713 | 232353 |
| BRKR | 2021-03-23 | 61.27 | Rising Trend | 7.405 | 511940 |
| BRKR | 2021-03-22 | 61.43 | Rising Trend | 12.298 | 473127 |
| BRKR | 2021-03-19 | 60.69 | Rising Trend | 13.265 | 532038 |
| BRKR | 2021-03-18 | 60.07 | Rising Trend | 8.711 | 398346 |
| BRKR | 2021-03-17 | 61.26 | Rising Trend | 14.428 | 383860 |
| BRKR | 2021-03-16 | 61.05 | Rising Trend | 13.456 | 370147 |
| BRKR | 2021-03-15 | 62.9 | Rising Trend | 26.526 | 241596 |
| BRKR | 2021-03-12 | 61.39 | Rising Trend | 24.098 | 437580 |
| BRKR | 2021-03-11 | 61.72 | Rising Trend | 32.861 | 268069 |
| BRKR | 2021-03-10 | 60.32 | Rising Trend | 25.245 | 550189 |
| BRKR | 2021-03-09 | 60.85 | Rising Trend | 25.309 | 470978 |
| BRKR | 2021-03-08 | 58.72 | Rising Trend | 16.034 | 523355 |
| BRKR | 2021-03-05 | 59.41 | Rising Trend | 21.488 | 644496 |
| BRKR | 2021-03-04 | 58.63 | Rising Trend | 14.155 | 509478 |
| BRKR | 2021-03-03 | 61.18 | Rising Trend | 23.755 | 458802 |
| BRKR | 2021-03-02 | 62.32 | Rising Trend | 29.408 | 341625 |
| BRKR | 2021-03-01 | 62.51 | Rising Trend | 25.95 | 325679 |
| BRKR | 2021-02-26 | 60.98 | Rising Trend | 22.79 | 657356 |
| BRKR | 2021-02-25 | 62.79 | Rising Trend | 36.319 | 372212 |
| BRKR | 2021-02-24 | 64.26 | Rising Trend | 45.334 | 464245 |
| BRKR | 2021-02-23 | 63.05 | Rising Trend | 38.15 | 527105 |
| BRKR | 2021-02-22 | 63.01 | Rising Trend | 44.024 | 441404 |
| BRKR | 2021-02-19 | 62.88 | Rising Trend | 48.05 | 351278 |
| BRKR | 2021-02-18 | 62.35 | Rising Trend | 47.958 | 641065 |
| BRKR | 2021-02-17 | 61.41 | Rising Trend | 43.533 | 444166 |
| BRKR | 2021-02-16 | 63.48 | Rising Trend | 52.601 | 821584 |
| BRKR | 2021-02-12 | 60.75 | Rising Trend | 32.015 | 491982 |
| BRKR | 2021-02-11 | 59.38 | Rising Trend | 31.304 | 300367 |
| BRKR | 2021-02-10 | 58.29 | Rising Trend | 34.144 | 335790 |
| BRKR | 2021-02-09 | 57.81 | Rising Trend | 34.024 | 418289 |
| BRKR | 2021-02-08 | 57.91 | Rising Trend | 35.048 | 611050 |
| BRKR | 2021-02-05 | 55.765 | Rising Trend | 22.717 | 608107 |
| BRKR | 2021-02-04 | 56.78 | Rising Trend | 32.784 | 424337 |
| BRKR | 2021-02-03 | 55.51 | Rising Trend | 28.709 | 783464 |
| BRKR | 2021-02-02 | 57.155 | Rising Trend | 40.192 | 881524 |
| BRKR | 2021-02-01 | 58.04 | Rising Trend | 45.523 | 450307 |
| BRKR | 2021-01-29 | 57.89 | Rising Trend | 41.979 | 519847 |
| BRKR | 2021-01-28 | 58.39 | Rising Trend | 45.914 | 456389 |
| BRKR | 2021-01-27 | 57.29 | Rising Trend | 41.723 | 554333 |
| BRKR | 2021-01-26 | 58.56 | Rising Trend | 53.321 | 319210 |
| BRKR | 2021-01-25 | 60.1 | Rising Trend | 58.531 | 404050 |
| BRKR | 2021-01-22 | 60.84 | Rising Trend | 61.658 | 276512 |
| BRKR | 2021-01-21 | 60.86 | Rising Trend | 64.357 | 407973 |
| BRKR | 2021-01-20 | 60.94 | Rising Trend | 66.323 | 671642 |
| BRKR | 2021-01-19 | 60.66 | Rising Trend | 65.409 | 423159 |
| BRKR | 2021-01-15 | 59.04 | Rising Trend | 57.082 | 327854 |
| BRKR | 2021-01-14 | 58.735 | Rising Trend | 54.164 | 466501 |
| BRKR | 2021-01-13 | 58.04 | Rising Trend | 60.791 | 451653 |
| BRKR | 2021-01-12 | 59.08 | Rising Trend | 70.874 | 732517 |
| BRKR | 2021-01-11 | 59.14 | Rising Trend | 77.519 | 438890 |
| BRKR | 2021-01-08 | 58.98 | Rising Trend | 80.588 | 520827 |
| BRKR | 2021-01-07 | 58.02 | Rising Trend | 76.851 | 712509 |
| BRKR | 2021-01-06 | 56.27 | Rising Trend | 69.879 | 857597 |
| BRKR | 2021-01-05 | 54.32 | Rising Trend | 52.881 | 509168 |
| BRKR | 2021-01-04 | 53.31 | Rising Trend | 47.471 | 406723 |
| BRKR | 2020-12-31 | 54.13 | Rising Trend | 49.401 | 308874 |
| BRKR | 2020-12-30 | 53.51 | Rising Trend | 46.058 | 336396 |
| BRKR | 2020-12-29 | 53.44 | Rising Trend | 47.549 | 526481 |
| BRKR | 2020-12-28 | 53.82 | Rising Trend | 51.32 | 254551 |
| BRKR | 2020-12-24 | 54.33 | Rising Trend | 56.201 | 105892 |
| BRKR | 2020-12-23 | 54.02 | Rising Trend | 54.392 | 263538 |
| BRKR | 2020-12-22 | 54.0 | Rising Trend | 54.985 | 557659 |
| BRKR | 2020-12-21 | 54.46 | Rising Trend | 58.927 | 296636 |
| BRKR | 2020-12-18 | 55.48 | Rising Trend | 63.735 | 841716 |
| BRKR | 2020-12-17 | 55.34 | Rising Trend | 64.291 | 324023 |
| BRKR | 2020-12-16 | 54.47 | Rising Trend | 59.078 | 316429 |
| BRKR | 2020-12-15 | 54.56 | Rising Trend | 55.644 | 441591 |
| BRKR | 2020-12-14 | 53.6 | Rising Trend | 57.541 | 501016 |
| BRKR | 2020-12-11 | 54.03 | Rising Trend | 63.191 | 260702 |
| BRKR | 2020-12-10 | 54.42 | Rising Trend | 69.023 | 322490 |
| BRKR | 2020-12-09 | 53.81 | Rising Trend | 71.965 | 416708 |
| BRKR | 2020-12-08 | 54.59 | Rising Trend | 75.38 | 448519 |
| BRKR | 2020-12-07 | 54.1 | Rising Trend | 78.025 | 485134 |
| BRKR | 2020-12-04 | 53.66 | Rising Trend | 74.067 | 391423 |
| BRKR | 2020-12-03 | 52.31 | Rising Trend | 69.007 | 841087 |
| BRKR | 2020-12-02 | 51.72 | Rising Trend | 63.162 | 541317 |
| BRKR | 2020-12-01 | 51.52 | Rising Trend | 60.55 | 522290 |
| BRKR | 2020-11-30 | 50.61 | Rising Trend | 58.118 | 688291 |
| BRKR | 2020-11-27 | 50.66 | Rising Trend | 61.14 | 151609 |
| BRKR | 2020-11-25 | 50.5 | Rising Trend | 64.045 | 368319 |
| BRKR | 2020-11-24 | 50.32 | Rising Trend | 61.284 | 861919 |
| BRKR | 2020-11-23 | 51.91 | Rising Trend | 75.511 | 1073486 |
| BRKR | 2020-11-20 | 51.04 | Rising Trend | 66.999 | 910497 |
| BRKR | 2020-11-19 | 50.16 | Rising Trend | 60.939 | 535757 |
| BRKR | 2020-11-18 | 49.21 | Rising Trend | 57.837 | 775610 |
| BRKR | 2020-11-17 | 50.08 | Rising Trend | 61.538 | 459451 |
| BRKR | 2020-11-16 | 49.82 | Rising Trend | 57.204 | 491895 |
| BRKR | 2020-11-13 | 48.97 | Rising Trend | 58.264 | 649591 |
| BRKR | 2020-11-12 | 47.33 | Rising Trend | 50.587 | 651035 |
| BRKR | 2020-11-11 | 46.37 | Rising Trend | 48.015 | 540071 |
BRKR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,791 M | 1,839 M | 1,809 M | 1,624 M | 1,611 M | 1,766 M | 1,896 M | 2,073 M | 1,988 M |
| Cost of sales | 903 M | 973 M | 986 M | 862 M | 812 M | 886 M | 931 M | 1,002 M | 967 M |
| Gross operating profit | 805 M | 797 M | 758 M | 701 M | 734 M | 808 M | 893 M | 990 M | 934 M |
| Selling Gen & administrative expense | 454 M | 444 M | 458 M | 412 M | 401 M | 424 M | 458 M | 509 M | 480 M |
| Research & development expense | 195 M | 191 M | 174 M | 146 M | 148 M | 162 M | 173 M | 188 M | 198 M |
| Operating income | 194 M | 171 M | 131 M | 151 M | 197 M | 230 M | 269 M | 299 M | 262 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -42 M | -34 M | -17 M | -11 M | -6 M | -18 M | -13 M | -4 M | -24 M |
| Pre-tax Income (EBT) | 138 M | 125 M | 101 M | 128 M | 178 M | 198 M | 245 M | 280 M | 226 M |
| Income taxes | 60 M | 43 M | 42 M | 23 M | 23 M | 118 M | 64 M | 82 M | 64 M |
| Net income from total operations | 78 M | 82 M | 60 M | 105 M | 155 M | 80 M | 181 M | 198 M | 161 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 78 M | 80 M | 57 M | 102 M | 154 M | 79 M | 180 M | 197 M | 158 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 78 M | 82 M | 60 M | 105 M | 155 M | 80 M | 181 M | 198 M | 161 M |
| Depreciation | 59 M | 61 M | 60 M | 53 M | 54 M | 64 M | 65 M | 76 M | 80 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 212 M | 199 M | 174 M | 194 M | 245 M | 277 M | 322 M | 372 M | 321 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.47 | 0.48 | 0.34 | 0.6 | 0.95 | 0.5 | 1.15 | 1.27 | 1.03 |
| Diluted EPS total | 0.46 | 0.48 | 0.33 | 0.6 | 0.95 | 0.49 | 1.14 | 1.26 | 1.02 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!