AME Stock Chart
AMETEK, Inc.
$228.67
+$5.68(+2.55%)
55
Overall
80
Value
20
Tech
65
Quality
Market Cap
$52.44B
Volume
1.74M
52W Range
$188.47 - $261.16
Target Price
$288.28
AME stock chart: AMETEK, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $188.47 to $261.16.
AME Stock Price History
- Close (Nov 6, 2026)
- $228.67
- Return since Nov 12, 2025
- +16.20%
- High (period)
- $258.52
- Low (period)
- $189.90
- 50-day moving average
- $242.99
- 200-day moving average
- $235.02
| Month | Close |
|---|---|
| Nov 2026 | $228.67 |
| Oct 2026 | $241.12 |
| Sep 2026 | $247.73 |
| Aug 2026 | $235.17 |
| Jul 2026 | $241.71 |
| Jun 2026 | $241.94 |
| May 2026 | $225.85 |
| Apr 2026 | $235.50 |
| Mar 2026 | $214.36 |
| Feb 2026 | $239.22 |
| Jan 2026 | $223.98 |
| Dec 2025 | $205.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AME | $228.67 | +2.5% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |