Bristol-Myers Squibb Company logo

Bristol-Myers Squibb Company

BMY
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Major

75.96
 
USD
  
-1.06
  
(-1.38%)
Optionable: Yes  Market Cap: 166,535 M  90-day average vol: 15,189,327

Previous close: 77.02  Open: 76.09  Bid: 75.97  Ask: 75.97
52 week range    
53.22   
   78.47
Peers   
PFE / 
MRK / 
LLY / 
NVS / 
SNY / 
AZN / 
ABBV / 
JNJ / 
ABT / 
Last updated: Friday 20th May 2022
70
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABBV

0.0401242 B33.1142.53

ABT

0.0147225 B32.4128.05

AMGN

0.0347129 B23.4223.53

AZN

JNJ

0.0247450 B22.1171.06

LLY

0.0161238 B37.4243.55

MRK

0.0356207 B28.877.58

NVS

PFE

0.0302298 B15.153.21

SNY

Trendlast: 13.768

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
74.781213.76813.768179.915   Uptrend Fail Warning74.7874.78

SymbolDateCloseSignalTrendVolume
BMYForward 2076.19   Rising Trend13.76816412236
BMYForward 1976.19   Rising Trend18.52816412236
BMYForward 1876.19   Rising Trend19.50216412236
BMYForward 1776.19   Rising Trend21.21616412236
BMYForward 1676.19   Rising Trend18.13916412236
BMYForward 1576.19   Rising Trend20.6616412236
BMYForward 1476.19   Rising Trend32.89516412236
BMYForward 1376.19   Rising Trend37.30816412236
BMYForward 1276.19   Rising Trend39.59216412236
BMYForward 1176.19   Rising Trend37.06116412236
BMYForward 1076.19   Rising Trend39.38216412236
BMYForward 976.19   Rising Trend25.45516412236
BMYForward 876.19   Rising Trend35.07816412236
BMYForward 776.19   Rising Trend36.0416412236
BMYForward 676.19   Rising Trend33.5416412236
BMYForward 576.19   Rising Trend43.90516412236
BMYForward 476.19   Rising Trend37.6716412236
BMYForward 376.19   Rising Trend38.34716412236
BMYForward 276.19   Rising Trend34.74916412236
BMYForward 176.19   Rising Trend39.13616412236
BMY2022-05-2076.19   Rising Trend44.25516412236
BMY2022-05-1975.96   Rising Trend44.63414661727
BMY2022-05-1877.02   Rising Trend67.14314943097
BMY2022-05-1778.22   Rising Trend86.52814222050
BMY2022-05-1676.91   Rising Trend66.26413345073
BMY2022-05-1375.8   Rising Trend50.63512903744
BMY2022-05-1276.3   Rising Trend74.68414411702
BMY2022-05-1176.15   Rising Trend75.91413622218
BMY2022-05-1076.29   Rising Trend85.36715330902
BMY2022-05-0976.27   Rising Trend85.56319046630
BMY2022-05-0676.67   Rising Trend92.95814877705
BMY2022-05-0576.25   Rising Trend71.58214758924
BMY2022-05-0476.31   Rising Trend82.99416979973
BMY2022-05-0375.05   Rising Trend62.50214910317
BMY2022-05-0275.08   Rising Trend63.29620428390
BMY2022-04-2975.27   Rising Trend84.25326226467
BMY2022-04-2877.2   Rising Trend126.93921352851
BMY2022-04-2775.81   Rising Trend101.19311890044
BMY2022-04-2675.59   Rising Trend95.35511492079
BMY2022-04-2576.05   Rising Trend96.92114702558
BMY2022-04-2275.75   Rising Trend93.62814972634
BMY2022-04-2177.56   Rising Trend125.96110947554
BMY2022-04-2077.28   Rising Trend129.1899536945
BMY2022-04-1976.4   Rising Trend123.57610261713
BMY2022-04-1876.75   Rising Trend125.00710532743
BMY2022-04-1477.51   Rising Trend132.42616729508
BMY2022-04-1376.87   Rising Trend138.9899846283
BMY2022-04-1276.55   Rising Trend155.07612340003
BMY2022-04-1176.5   Rising Trend162.28214477246
BMY2022-04-0877.77   Rising Trend179.91522331090
BMY2022-04-0777.26   Rising Trend169.35620299673
BMY2022-04-0675.34   Rising Trend128.6215043942
BMY2022-04-0574.43   Rising Trend116.58511784369
BMY2022-04-0473.79   Rising Trend109.01713542113
BMY2022-04-0173.82   Rising Trend111.45112528135
BMY2022-03-3173.03   Rising Trend117.45313310193
BMY2022-03-3073.72   Rising Trend125.57212144306
BMY2022-03-2973.23   Rising Trend123.36214427001
BMY2022-03-2873.11   Rising Trend116.20910538610
BMY2022-03-2573.28   Rising Trend117.63511867932
BMY2022-03-2472.41   Rising Trend109.84312981687
BMY2022-03-2371.38   Rising Trend99.46413438738
BMY2022-03-2270.82   Rising Trend93.71514241497
BMY2022-03-2171.05   Rising Trend106.61418200118
BMY2022-03-1871.02   Rising Trend113.59132985058
BMY2022-03-1770.52   Rising Trend96.10517190137
BMY2022-03-1669.66   Rising Trend101.5615732534
BMY2022-03-1569.75   Rising Trend114.52315976509
BMY2022-03-1469.24   Rising Trend112.10815599164
BMY2022-03-1168.87   Rising Trend107.02314023824
BMY2022-03-1068.42   Rising Trend100.04612816770
BMY2022-03-0968.13   Rising Trend99.28512429975
BMY2022-03-0867.74   Rising Trend98.819222647
BMY2022-03-0768.77   Rising Trend120.11815714170
BMY2022-03-0469.36   Rising Trend138.52713076179
BMY2022-03-0369.11   Rising Trend142.16315730875
BMY2022-03-0268.85   Rising Trend123.2613003866
BMY2022-03-0168.63   Rising Trend121.15112417941
BMY2022-02-2868.67   Rising Trend114.21522480221
BMY2022-02-2568.8   Rising Trend118.11915719299
BMY2022-02-2467.1   Rising Trend87.00418055446
BMY2022-02-2367.93   Rising Trend97.08715957585
BMY2022-02-2267.45   Rising Trend90.57715770895
BMY2022-02-1867.55   Rising Trend100.78712278450
BMY2022-02-1767.39   Rising Trend103.69513456034
BMY2022-02-1667.6   Rising Trend104.45114253312
BMY2022-02-1567.77   Rising Trend126.7424971226
BMY2022-02-1466.81   Rising Trend112.69614938641
BMY2022-02-1166.88   Rising Trend124.23215612901
BMY2022-02-1066.51   Rising Trend121.57321184429
BMY2022-02-0967.14   Rising Trend133.33317159119
BMY2022-02-0865.89   Rising Trend114.34913613932
BMY2022-02-0766.19   Rising Trend121.8117536821
BMY2022-02-0464.99   Rising Trend104.65513192699
BMY2022-02-0364.07   Rising Trend102.21813942917
BMY2022-02-0264.8   Rising Trend113.54512311340
BMY2022-02-0165.19   Rising Trend112.69912054248
BMY2022-01-3164.89   Rising Trend110.53912036489
BMY2022-01-2864.91   Rising Trend95.5310847108
BMY2022-01-2763.86   Rising Trend85.70316567948
BMY2022-01-2662.24   Rising Trend55.68813663806
BMY2022-01-2562.46   Rising Trend54.03616751500
BMY2022-01-2462.61   Rising Trend51.23917667208
BMY2022-01-2163.54   Rising Trend77.64513268754
BMY2022-01-2064.58   Rising Trend96.3988522253
BMY2022-01-1964.72   Rising Trend94.1312569212
BMY2022-01-1864.89   Rising Trend112.32913301410
BMY2022-01-1464.93   Rising Trend125.23210301876
BMY2022-01-1364.6   Rising Trend127.0868200385
BMY2022-01-1264.82   Rising Trend127.91810146891
BMY2022-01-1165.48   Rising Trend136.00312992398
BMY2022-01-1065.1   Rising Trend122.81127532032
BMY2022-01-0762.83   Rising Trend62.16516669477
BMY2022-01-0661.48   Rising Trend43.7038048417
BMY2022-01-0562.16   Rising Trend56.65611068962
BMY2022-01-0462.13   Rising Trend48.94611413384
BMY2022-01-0361.88   Rising Trend42.14712359294
BMY2021-12-3162.35   Rising Trend45.6936446162
BMY2021-12-3062.52   Rising Trend37.416247622
BMY2021-12-2962.29   Rising Trend40.9854874836
BMY2021-12-2862.35   Rising Trend37.5996002242
BMY2021-12-2762.29   Rising Trend32.1619542572
BMY2021-12-2362.05   Rising Trend25.8218076933
BMY2021-12-2262.1   Rising Trend34.91615118668
BMY2021-12-2161.45   Rising Trend30.0628667839
BMY2021-12-2061.72   Rising Trend27.49110893854
BMY2021-12-1761.56   Rising Trend40.98524453680
BMY2021-12-1662.17   Rising Trend50.02717942331
BMY2021-12-1560.61   Rising Trend21.44518497594
BMY2021-12-1459.51   Rising Trend0.03321214846
BMY2021-12-1359.05   Declining Trend-9.07618903985
BMY2021-12-1056.36   Declining Trend-70.02214466707
BMY2021-12-0957.54   Declining Trend-53.41413622522
BMY2021-12-0857.6   Declining Trend-49.10611390915
BMY2021-12-0757.13   Declining Trend-48.26213036630
BMY2021-12-0656.83   Declining Trend-60.46818987955
BMY2021-12-0356.32   Declining Trend-73.6418441553
BMY2021-12-0255.41   Declining Trend-95.96617192104
BMY2021-12-0154.95   Declining Trend-113.89720187171
BMY2021-11-3053.63   Declining Trend-137.33925396718
BMY2021-11-2954.64   Declining Trend-115.45122020871
BMY2021-11-2656.53   Declining Trend-80.06115832297
BMY2021-11-2456.81   Declining Trend-77.70517681215
BMY2021-11-2357.45   Declining Trend-65.23414464161
BMY2021-11-2257.04   Declining Trend-71.79814185371
BMY2021-11-1957.83   Declining Trend-66.3813880151
BMY2021-11-1859.04   Declining Trend-45.3659815911
BMY2021-11-1759.44   Declining Trend-44.81312318013
BMY2021-11-1659.1   Declining Trend-48.8599286409
BMY2021-11-1559.62   Declining Trend-44.45810542368
BMY2021-11-1259.43   Declining Trend-46.1039275339
BMY2021-11-1159.19   Declining Trend-60.738147617
BMY2021-11-1059.39   Declining Trend-64.48911004640
BMY2021-11-0959.46   Declining Trend-62.2059127791
BMY2021-11-0859.41   Declining Trend-64.63410293346
BMY2021-11-0559.45   Declining Trend-66.60210624659
BMY2021-11-0459.25   Declining Trend-61.9079830726
BMY2021-11-0359.36   Declining Trend-66.46212304605
BMY2021-11-0258.63   Declining Trend-79.80613458025
BMY2021-11-0158.68   Declining Trend-77.16513216564
BMY2021-10-2958.4   Declining Trend-82.52717065401
BMY2021-10-2857.13   Declining Trend-107.53116379104
BMY2021-10-2756.49   Declining Trend-115.50518770585
BMY2021-10-2658.24   Declining Trend-83.1089981740
BMY2021-10-2557.81   Declining Trend-88.1759715066
BMY2021-10-2257.6   Declining Trend-95.8326882289
BMY2021-10-2157.81   Declining Trend-88.5097158362
BMY2021-10-2058.07   Declining Trend-88.9789008624
BMY2021-10-1957.59   Declining Trend-92.1849382353
BMY2021-10-1856.94   Declining Trend-101.44113317316
BMY2021-10-1558.36   Declining Trend-82.2779445325
BMY2021-10-1457.7   Declining Trend-102.2849027306
BMY2021-10-1357.07   Declining Trend-112.3049875220
BMY2021-10-1257.06   Declining Trend-113.21911735558
BMY2021-10-1157.42   Declining Trend-110.1210741365
BMY2021-10-0857.26   Declining Trend-114.09827245913
BMY2021-10-0759.01   Declining Trend-66.30213797011
BMY2021-10-0659.19   Declining Trend-71.1039282724
BMY2021-10-0559.15   Declining Trend-68.34311406211
BMY2021-10-0458.93   Declining Trend-69.28612531271
BMY2021-10-0159.51   Declining Trend-64.73611187586
BMY2021-09-3059.17   Declining Trend-70.11811994450
BMY2021-09-2960.62   Declining Trend-49.9269040135
BMY2021-09-2859.84   Declining Trend-59.25410809329
BMY2021-09-2759.84   Declining Trend-56.5268225455
BMY2021-09-2460.23   Declining Trend-53.2129536335
BMY2021-09-2360.63   Declining Trend-46.3499389749
BMY2021-09-2260.15   Declining Trend-56.7129658624
BMY2021-09-2160.33   Declining Trend-52.96210152911
BMY2021-09-2060.5   Declining Trend-54.46715426307
BMY2021-09-1761.31   Declining Trend-42.47920447840
BMY2021-09-1661.23   Declining Trend-47.31713619928
BMY2021-09-1562.0   Declining Trend-40.3397980856
BMY2021-09-1462.11   Declining Trend-40.4388005218
BMY2021-09-1362.84   Declining Trend-36.4669029606
BMY2021-09-1063.13   Declining Trend-26.8210015849
BMY2021-09-0963.58   Declining Trend-17.32811243417
BMY2021-09-0864.92   Declining Trend-9.05612226404
BMY2021-09-0765.19   Declining Trend-4.7248788981
BMY2021-09-0365.61   Rising Trend0.8157770767
BMY2021-09-0266.12   Rising Trend3.0767064316
BMY2021-09-0165.81   Declining Trend-0.50810317802
BMY2021-08-3166.86   Rising Trend10.6368500741
BMY2021-08-3067.21   Rising Trend11.7854256977
BMY2021-08-2766.6   Rising Trend11.0626860433
BMY2021-08-2666.99   Rising Trend15.6274697346
BMY2021-08-2567.6   Rising Trend19.8947638579
BMY2021-08-2468.52   Rising Trend24.1945125061
BMY2021-08-2368.94   Rising Trend28.6947988737
BMY2021-08-2069.2   Rising Trend33.7749052537
BMY2021-08-1968.51   Rising Trend27.57911702953
BMY2021-08-1867.93   Rising Trend18.9496862629
BMY2021-08-1768.96   Rising Trend27.6057559967
BMY2021-08-1668.68   Rising Trend25.0356753362
BMY2021-08-1367.51   Rising Trend17.2824900553
BMY2021-08-1266.95   Rising Trend23.2745722870
BMY2021-08-1166.87   Rising Trend26.2075730947
BMY2021-08-1067.38   Rising Trend25.7157414022
BMY2021-08-0967.38   Rising Trend27.458154079
BMY2021-08-0668.12   Rising Trend34.0726632532
BMY2021-08-0568.42   Rising Trend36.8745483322
BMY2021-08-0468.49   Rising Trend37.8215856682
BMY2021-08-0369.31   Rising Trend47.5368777606
BMY2021-08-0268.02   Rising Trend32.9246562068
BMY2021-07-3067.87   Rising Trend17.49310007338
BMY2021-07-2968.15   Rising Trend20.7588963254
BMY2021-07-2868.73   Rising Trend25.79111625873
BMY2021-07-2767.49   Rising Trend10.06211187572
BMY2021-07-2667.69   Rising Trend12.9788304479
BMY2021-07-2368.34   Rising Trend19.4037091255
BMY2021-07-2267.96   Rising Trend16.64611065780
BMY2021-07-2167.16   Rising Trend6.9985795297
BMY2021-07-2066.72   Rising Trend7.1818705696
BMY2021-07-1966.36   Rising Trend7.31411135503
BMY2021-07-1667.3   Rising Trend20.9866381326
BMY2021-07-1567.43   Rising Trend31.4887473042
BMY2021-07-1467.88   Rising Trend40.4417132777
BMY2021-07-1367.44   Rising Trend35.3125535621
BMY2021-07-1267.5   Rising Trend35.9247978144
BMY2021-07-0967.16   Rising Trend33.268895322
BMY2021-07-0866.69   Rising Trend30.82811433464
BMY2021-07-0767.14   Rising Trend33.8467935144
BMY2021-07-0666.65   Rising Trend31.7769570643
BMY2021-07-0266.95   Rising Trend31.4316884418
BMY2021-07-0166.56   Rising Trend15.0798423712
BMY2021-06-3066.82   Rising Trend14.73510119484
BMY2021-06-2966.27   Rising Trend7.1065328253
BMY2021-06-2866.4   Rising Trend9.4528769848
BMY2021-06-2566.74   Rising Trend13.69622602366
BMY2021-06-2465.85   Declining Trend-3.5476741737
BMY2021-06-2365.26   Declining Trend-9.4727471361
BMY2021-06-2265.94   Declining Trend-1.6089458715
BMY2021-06-2166.83   Rising Trend11.49310195264
BMY2021-06-1866.47   Rising Trend11.62715038333
BMY2021-06-1766.77   Rising Trend19.3348841467
BMY2021-06-1666.92   Rising Trend30.58310794978
BMY2021-06-1567.42   Rising Trend44.916247703
BMY2021-06-1467.29   Rising Trend41.7175426441
BMY2021-06-1167.34   Rising Trend41.5229541624
BMY2021-06-1067.39   Rising Trend42.29815015496
BMY2021-06-0965.4   Rising Trend15.09213693603
BMY2021-06-0863.7   Declining Trend-11.65214417272
BMY2021-06-0764.77   Rising Trend9.8487973635
BMY2021-06-0464.94   Rising Trend2.6548043965
BMY2021-06-0364.8   Declining Trend-18.9367818693
BMY2021-06-0264.69   Declining Trend-24.1877511412
BMY2021-06-0165.1   Declining Trend-21.3518794358
BMY2021-05-2865.72   Declining Trend-14.6876356777
BMY2021-05-2765.71   Declining Trend-16.49812253385
BMY2021-05-2666.13   Rising Trend0.378503865
BMY2021-05-2566.76   Rising Trend3.1849349659
BMY2021-05-2467.29   Rising Trend13.2398440479
BMY2021-05-2167.05   Rising Trend13.9089440465
BMY2021-05-2067.0   Rising Trend18.82213162863
BMY2021-05-1965.55   Rising Trend6.5247617318
BMY2021-05-1865.6   Rising Trend7.5326667364
BMY2021-05-1765.46   Rising Trend9.7089172892
BMY2021-05-1464.88   Rising Trend5.8437554038
BMY2021-05-1365.04   Rising Trend7.7088611195
BMY2021-05-1264.53   Rising Trend1.66310636787
BMY2021-05-1164.26   Declining Trend-2.0019508317
BMY2021-05-1064.7   Declining Trend-3.11210309281
BMY2021-05-0764.44   Declining Trend-0.2347844083
BMY2021-05-0664.46   Declining Trend-12.07911096802
BMY2021-05-0564.68   Declining Trend-25.88610111004
BMY2021-05-0463.95   Declining Trend-34.12710560923
BMY2021-05-0363.48   Declining Trend-41.55510735974
BMY2021-04-3062.42   Declining Trend-51.04817024410
BMY2021-04-2962.89   Declining Trend-53.28721451395
BMY2021-04-2866.03   Rising Trend19.9217643817
BMY2021-04-2765.96   Rising Trend17.5577470862
BMY2021-04-2665.89   Rising Trend22.76111762583
BMY2021-04-2366.01   Rising Trend18.2614715721
BMY2021-04-2266.32   Rising Trend27.33412914169
BMY2021-04-2166.32   Rising Trend33.5679530778
BMY2021-04-2066.08   Rising Trend32.6569682570
BMY2021-04-1965.6   Rising Trend36.18811851043
BMY2021-04-1665.46   Rising Trend33.51214587955
BMY2021-04-1564.44   Rising Trend21.1389832259
BMY2021-04-1463.81   Rising Trend25.1747633561
BMY2021-04-1363.58   Rising Trend21.1069449346
BMY2021-04-1262.69   Rising Trend7.96411161139
BMY2021-04-0962.61   Rising Trend10.257864453
BMY2021-04-0861.91   Declining Trend-4.7657844516
BMY2021-04-0762.06   Declining Trend-5.01611794015
BMY2021-04-0661.98   Declining Trend-6.71513522666
BMY2021-04-0563.16   Rising Trend7.4748866381
BMY2021-04-0162.93   Rising Trend8.1739725600
BMY2021-03-3163.13   Rising Trend0.96712678288
BMY2021-03-3063.31   Rising Trend9.21612224240
BMY2021-03-2964.07   Rising Trend15.4359696838
BMY2021-03-2663.94   Rising Trend17.56612536909
BMY2021-03-2562.79   Declining Trend-6.80111156141
BMY2021-03-2462.3   Declining Trend-8.4059624441
BMY2021-03-2362.62   Declining Trend-0.10911013806
BMY2021-03-2263.38   Rising Trend8.65316101523
BMY2021-03-1962.7   Rising Trend13.32629560748
BMY2021-03-1862.33   Declining Trend-0.98712141980
BMY2021-03-1762.18   Declining Trend-0.3789545297
BMY2021-03-1661.9   Rising Trend5.77710161535
BMY2021-03-1561.39   Declining Trend-2.46610949534
BMY2021-03-1260.64   Declining Trend-11.6388028987
BMY2021-03-1160.35   Declining Trend-13.78710096957
BMY2021-03-1060.93   Declining Trend-15.88610235610
BMY2021-03-0960.57   Declining Trend-21.52312652355
BMY2021-03-0860.45   Declining Trend-21.93810615635
BMY2021-03-0560.43   Declining Trend-24.20814977439
BMY2021-03-0459.34   Declining Trend-43.83717244656
BMY2021-03-0360.75   Declining Trend-29.8213596273
BMY2021-03-0261.27   Declining Trend-16.9189582198
BMY2021-03-0161.63   Declining Trend-10.0577321019
BMY2021-02-2661.33   Declining Trend-10.85613228719
BMY2021-02-2562.1   Declining Trend-14.34917071823
BMY2021-02-2462.59   Declining Trend-2.39616513840
BMY2021-02-2360.72   Declining Trend-35.92113736994
BMY2021-02-2260.99   Declining Trend-33.5039912001
BMY2021-02-1960.6   Declining Trend-22.21916993098
BMY2021-02-1861.02   Declining Trend-16.98714076503
BMY2021-02-1760.59   Declining Trend-20.4211676227
BMY2021-02-1659.4   Declining Trend-28.68212377008
BMY2021-02-1259.99   Declining Trend-23.5879490962
BMY2021-02-1159.99   Declining Trend-23.5128246971
BMY2021-02-1060.0   Declining Trend-27.21113064324
BMY2021-02-0959.76   Declining Trend-39.64614215400
BMY2021-02-0860.23   Declining Trend-7.28618857821
BMY2021-02-0560.92   Rising Trend13.50216243194
BMY2021-02-0461.56   Rising Trend23.97315983670
BMY2021-02-0362.03   Rising Trend32.20715108238
BMY2021-02-0262.94   Rising Trend38.10216050392
BMY2021-02-0162.21   Rising Trend21.57411238112
BMY2021-01-2961.43   Rising Trend14.82116089338
BMY2021-01-2862.29   Rising Trend28.22817509849
BMY2021-01-2762.02   Rising Trend10.44913842708
BMY2021-01-2664.44   Rising Trend47.30711281236
BMY2021-01-2564.83   Rising Trend44.3699170545
BMY2021-01-2264.56   Rising Trend42.2129069506
BMY2021-01-2164.18   Rising Trend52.62314062007
BMY2021-01-2066.25   Rising Trend81.779601791
BMY2021-01-1966.74   Rising Trend86.41110844373
BMY2021-01-1566.54   Rising Trend91.25811289378
BMY2021-01-1466.02   Rising Trend84.96812475715
BMY2021-01-1364.73   Rising Trend71.57710289255
BMY2021-01-1265.43   Rising Trend77.34715733306
BMY2021-01-1164.97   Rising Trend67.78318182503
BMY2021-01-0862.49   Rising Trend55.24110005494
BMY2021-01-0762.36   Rising Trend54.73910928583
BMY2021-01-0661.7   Rising Trend52.37712424932
BMY2021-01-0561.55   Rising Trend46.59711577338
BMY2021-01-0461.38   Rising Trend44.12212423851
BMY2020-12-3162.03   Rising Trend49.4938646464
BMY2020-12-3061.92   Rising Trend50.3196623258
BMY2020-12-2961.42   Rising Trend46.2456640093
BMY2020-12-2861.12   Rising Trend41.5286854517
BMY2020-12-2461.15   Rising Trend44.3553099674
BMY2020-12-2361.0   Rising Trend36.6686234846
BMY2020-12-2261.43   Rising Trend41.2858096383
BMY2020-12-2162.01   Rising Trend49.74113053788
BMY2020-12-1863.12   Rising Trend65.61721175672
BMY2020-12-1762.54   Rising Trend51.37910641385
BMY2020-12-1662.34   Rising Trend44.8719496880
BMY2020-12-1562.57   Rising Trend45.95914685827
BMY2020-12-1459.97   Rising Trend9.78411392545
BMY2020-12-1160.72   Rising Trend17.9310002679
BMY2020-12-1060.2   Rising Trend7.7579425186
BMY2020-12-0960.92   Rising Trend50.09910243556
BMY2020-12-0861.12   Rising Trend48.54410829264
BMY2020-12-0761.2   Rising Trend53.0248972634
BMY2020-12-0462.31   Rising Trend52.1868060871
BMY2020-12-0361.78   Rising Trend49.55110944525
BMY2020-12-0262.18   Rising Trend47.3718074124
BMY2020-12-0162.41   Rising Trend51.0729870391
BMY2020-11-3062.4   Rising Trend51.16214995360
BMY2020-11-2763.05   Rising Trend62.1744178758
BMY2020-11-2562.84   Rising Trend60.1819520490
BMY2020-11-2463.22   Rising Trend56.5413508535
BMY2020-11-2361.92   Rising Trend41.9419591132
BMY2020-11-2061.61   Rising Trend33.1228299439
BMY2020-11-1962.09   Rising Trend39.2529023813
BMY2020-11-1862.01   Rising Trend35.36512453007
BMY2020-11-1764.32   Rising Trend60.6018608600

BMY Income Statement

Annual

Feb-13Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues149 M16,385 M15,879 M16,560 M19,427 M20,776 M22,561 M26,145 M42,518 M
Cost of sales63 M3,856 M3,465 M3,533 M4,587 M4,533 M5,290 M5,721 M701 M
Gross operating profit87 M7,685 M7,728 M10,136 M12,733 M13,936 M16,301 M18,304 M30,855 M
Selling Gen & administrative expense72 M5,104 M5,699 M5,001 M4,979 M4,751 M4,551 M5,172 M8,191 M
Research & development expense03,731 M4,534 M5,920 M5,012 M6,468 M6,332 M6,148 M11,143 M
Operating income15 M2,931 M1,714 M1,730 M4,467 M3,446 M5,114 M5,612 M1,647 M
floaterest income000000000
floaterest expense000000000
Other income net15164159 M870 M531 M1,615 M1,881 M1,037 M19 M-7,098 M
Pre-tax Income (EBT)15 M2,891 M2,381 M2,077 M5,915 M5,131 M5,968 M4,975 M-6,871 M
Income taxes3 M311 M352 M446 M1,408 M4,156 M1,021 M1,515 M2,124 M
Net income from total operations11 M2,580 M2,029 M1,631 M4,507 M975 M4,947 M3,460 M-8,995 M
Minority floaterest000000000
Total net income11 M2,563 M2,004 M1,565 M4,457 M1,007 M4,920 M3,439 M-9,015 M
Preferred dividends0N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common12 M2,580 M2,029 M1,631 M4,507 M975 M4,947 M3,460 M-8,995 M
Depreciation0763 M467 M376 M382 M789 M637 M1,746 M10,380 M
Amortization0000097 M97 M1,135 M9,688 M
Operating income before depreciation (EBITDA)19 M3,853 M3,051 M2,637 M6,464 M6,116 M6,788 M7,377 M4,929 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.160000002.02-3.99
Diluted EPS total0.150000002.01-3.99

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!