AbbVie Inc. logo

AbbVie Inc.

ABBV
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Major

155.47
 
USD
  
1.97
  
(1.28%)
Optionable: Yes  Market Cap: 268,760 M  90-day average vol: 7,664,384

Previous close: 153.5  Open: 153.93  Bid: 155.4  Ask: 155.4
52 week range    
105.56   
   175.91
Peers   
PFE / 
BMY / 
LLY / 
AMGN / 
GILD / 
BIIB / 
GSK / 
AZN / 
Last updated: Tuesday 17th May 2022
59
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMGN

0.0347129 B23.4223.53

AZN

BIIB

34 B21.6221.3

BMY

0.0332145 B-27.366.19

GILD

0.044486 B11.763.76

GSK

LLY

0.0161238 B37.4243.55

NBIX

8 B17.481.02

PFE

0.0302298 B15.153.21
Trendlast: -1.482

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
157.5204-2.529-1.4822.138   Declining Trend157.52157.52

SymbolDateCloseSignalTrendVolume
ABBVForward 20154.78   Declining Trend-1.4825427434
ABBVForward 19154.78   Declining Trend-1.5025427434
ABBVForward 18154.78   Declining Trend-1.5025427434
ABBVForward 17154.78   Declining Trend-1.4085427434
ABBVForward 16154.78   Declining Trend-1.2565427434
ABBVForward 15154.78   Declining Trend-1.2525427434
ABBVForward 14154.78   Declining Trend-1.2615427434
ABBVForward 13154.78   Declining Trend-1.2275427434
ABBVForward 12154.78   Declining Trend-1.845427434
ABBVForward 11154.78   Declining Trend-1.8055427434
ABBVForward 10154.78   Declining Trend-1.7835427434
ABBVForward 9154.78   Declining Trend-1.8275427434
ABBVForward 8154.78   Declining Trend-1.7025427434
ABBVForward 7154.78   Declining Trend-1.7915427434
ABBVForward 6154.78   Declining Trend-1.7545427434
ABBVForward 5154.78   Declining Trend-1.7055427434
ABBVForward 4154.78   Declining Trend-1.795427434
ABBVForward 3154.78   Declining Trend-1.8025427434
ABBVForward 2154.78   Declining Trend-1.6535427434
ABBVForward 1154.78   Declining Trend-1.9475427434
ABBV2022-05-17154.78   Declining Trend-1.8975427434
ABBV2022-05-16155.47   Declining Trend-1.8916334949
ABBV2022-05-13153.5   Declining Trend-2.0256155299
ABBV2022-05-12154.29   Declining Trend-1.8876855753
ABBV2022-05-11151.96   Declining Trend-1.8765422421
ABBV2022-05-10152.09   Declining Trend-1.826273395
ABBV2022-05-09150.96   Declining Trend-1.9016145590
ABBV2022-05-06152.83   Declining Trend-1.6986137377
ABBV2022-05-05152.18   Declining Trend-2.3056851952
ABBV2022-05-04151.59   Declining Trend-2.3085740565
ABBV2022-05-03149.6   Declining Trend-2.4275594551
ABBV2022-05-02147.87   Declining Trend-2.5299666539
ABBV2022-04-29146.88   Declining Trend-2.46124986277
ABBV2022-04-28156.31   Declining Trend-0.1717402523
ABBV2022-04-27157.62   Declining Trend-0.0135664671
ABBV2022-04-26156.18   Declining Trend-0.0396770416
ABBV2022-04-25156.3   Declining Trend-0.1266918073
ABBV2022-04-22154.99   Declining Trend-0.2967394429
ABBV2022-04-21158.52   Rising Trend0.1017465193
ABBV2022-04-20156.7   Declining Trend-0.346150031
ABBV2022-04-19156.35   Declining Trend-0.2489282122
ABBV2022-04-18159.36   Declining Trend-0.0986261839
ABBV2022-04-14162.31   Rising Trend0.11211073886
ABBV2022-04-13158.95   Declining Trend-0.1718133820
ABBV2022-04-12167.31   Rising Trend1.5438212759
ABBV2022-04-11169.83   Rising Trend1.7648111237
ABBV2022-04-08174.96   Rising Trend2.1387203244
ABBV2022-04-07173.28   Rising Trend2.0957350104
ABBV2022-04-06168.91   Rising Trend1.7918698202
ABBV2022-04-05163.43   Rising Trend1.3766893388
ABBV2022-04-04161.89   Rising Trend1.246892162
ABBV2022-04-01162.68   Rising Trend1.35702465
ABBV2022-03-31162.11   Rising Trend1.4228612087
ABBV2022-03-30163.75   Rising Trend1.5635149000
ABBV2022-03-29162.18   Rising Trend1.5236116108
ABBV2022-03-28161.97   Rising Trend1.5754491659
ABBV2022-03-25161.33   Rising Trend1.5585115528
ABBV2022-03-24160.28   Rising Trend1.4574637040
ABBV2022-03-23158.42   Rising Trend1.4396288351
ABBV2022-03-22160.01   Rising Trend1.5415754868
ABBV2022-03-21160.05   Rising Trend1.7455790791
ABBV2022-03-18159.2   Rising Trend1.7429871748
ABBV2022-03-17158.59   Rising Trend1.6897227386
ABBV2022-03-16156.05   Rising Trend1.5357175262
ABBV2022-03-15155.88   Rising Trend1.6258383342
ABBV2022-03-14152.1   Rising Trend1.3418645812
ABBV2022-03-11149.06   Rising Trend1.0545171436
ABBV2022-03-10149.17   Rising Trend1.1324633879
ABBV2022-03-09148.84   Rising Trend1.2265368345
ABBV2022-03-08147.15   Rising Trend1.2088816596
ABBV2022-03-07149.45   Rising Trend1.3897137093
ABBV2022-03-04150.56   Rising Trend1.4785389494
ABBV2022-03-03150.41   Rising Trend1.5775405439
ABBV2022-03-02149.57   Rising Trend1.5148239388
ABBV2022-03-01147.69   Rising Trend1.3987487674
ABBV2022-02-28147.77   Rising Trend1.46711088724
ABBV2022-02-25149.54   Rising Trend1.7348318572
ABBV2022-02-24145.27   Rising Trend1.31112069666
ABBV2022-02-23146.76   Rising Trend1.59269038
ABBV2022-02-22145.56   Rising Trend1.38611573449
ABBV2022-02-18144.03   Rising Trend1.3427582919
ABBV2022-02-17144.97   Rising Trend1.395485137
ABBV2022-02-16145.87   Rising Trend1.4478027314
ABBV2022-02-15144.76   Rising Trend1.3869528369
ABBV2022-02-14143.0   Rising Trend1.2969930934
ABBV2022-02-11142.01   Rising Trend1.2966474460
ABBV2022-02-10142.71   Rising Trend1.3337332673
ABBV2022-02-09143.2   Rising Trend1.425987164
ABBV2022-02-08143.51   Rising Trend1.5387558129
ABBV2022-02-07142.53   Rising Trend1.4929596088
ABBV2022-02-04140.65   Rising Trend1.3076920968
ABBV2022-02-03140.73   Rising Trend1.41510268885
ABBV2022-02-02138.62   Rising Trend1.22111361495
ABBV2022-02-01137.0   Rising Trend1.277401474
ABBV2022-01-31136.89   Rising Trend1.2910299591
ABBV2022-01-28137.92   Rising Trend1.4018013390
ABBV2022-01-27135.97   Rising Trend1.3468869135
ABBV2022-01-26134.23   Rising Trend1.1278039857
ABBV2022-01-25133.09   Rising Trend1.02710294191
ABBV2022-01-24132.16   Rising Trend0.8913733711
ABBV2022-01-21131.98   Rising Trend0.9887579095
ABBV2022-01-20133.03   Rising Trend1.0566610068
ABBV2022-01-19135.21   Rising Trend1.1786195453
ABBV2022-01-18136.78   Rising Trend1.31412341729
ABBV2022-01-14135.87   Rising Trend1.26810483225
ABBV2022-01-13133.52   Rising Trend1.0738384851
ABBV2022-01-12137.29   Rising Trend1.3556513840
ABBV2022-01-11136.97   Rising Trend1.3217155415
ABBV2022-01-10136.39   Rising Trend1.3379793088
ABBV2022-01-07134.88   Rising Trend1.2458629191
ABBV2022-01-06135.23   Rising Trend1.2954666286
ABBV2022-01-05135.87   Rising Trend1.4037721848
ABBV2022-01-04135.16   Rising Trend1.3226297769
ABBV2022-01-03135.42   Rising Trend1.5756838496
ABBV2021-12-31135.4   Rising Trend1.5593962600
ABBV2021-12-30135.93   Rising Trend1.6026353441
ABBV2021-12-29135.36   Rising Trend1.6815591805
ABBV2021-12-28134.39   Rising Trend1.6064236837
ABBV2021-12-27134.41   Rising Trend1.6194436791
ABBV2021-12-23133.09   Rising Trend1.5055701636
ABBV2021-12-22132.05   Rising Trend1.4957069345
ABBV2021-12-21129.95   Rising Trend1.4266083600
ABBV2021-12-20130.86   Rising Trend1.4317114427
ABBV2021-12-17129.53   Rising Trend1.35112612810
ABBV2021-12-16131.78   Rising Trend1.6699566257
ABBV2021-12-15130.23   Rising Trend1.6049584752
ABBV2021-12-14127.29   Rising Trend1.2816379969
ABBV2021-12-13126.51   Rising Trend1.2197830486
ABBV2021-12-10125.47   Rising Trend1.1877057442
ABBV2021-12-09124.15   Rising Trend1.078077430
ABBV2021-12-08121.87   Rising Trend0.9475276533
ABBV2021-12-07121.51   Rising Trend0.9146123228
ABBV2021-12-06121.35   Rising Trend0.868939571
ABBV2021-12-03118.85   Rising Trend0.8656426144
ABBV2021-12-02116.87   Declining Trend-0.3764917509
ABBV2021-12-01115.91   Declining Trend-0.4136287342
ABBV2021-11-30115.28   Declining Trend-0.3668170779
ABBV2021-11-29116.89   Declining Trend-0.254371459
ABBV2021-11-26116.51   Declining Trend-0.2785016660
ABBV2021-11-24118.66   Declining Trend-0.1455791705
ABBV2021-11-23118.88   Declining Trend-0.1178948328
ABBV2021-11-22115.65   Declining Trend-0.3913975761
ABBV2021-11-19116.24   Declining Trend-0.4215870019
ABBV2021-11-18117.07   Declining Trend-0.3683160226
ABBV2021-11-17117.35   Declining Trend-0.3824350914
ABBV2021-11-16116.42   Declining Trend-0.3643462038
ABBV2021-11-15116.84   Declining Trend-0.3573940171
ABBV2021-11-12116.97   Declining Trend-0.3572739209
ABBV2021-11-11116.63   Declining Trend-0.3493120853
ABBV2021-11-10116.75   Declining Trend-0.424980477
ABBV2021-11-09115.61   Declining Trend-0.4173144894
ABBV2021-11-08116.06   Declining Trend-0.4327014165
ABBV2021-11-05117.18   Declining Trend-0.3744634155
ABBV2021-11-04117.06   Declining Trend-0.1554911478
ABBV2021-11-03117.57   Declining Trend-1.236185725
ABBV2021-11-02116.53   Declining Trend-1.26910356021
ABBV2021-11-01114.81   Declining Trend-1.4527094105
ABBV2021-10-29114.67   Declining Trend-1.5316539741
ABBV2021-10-28109.67   Declining Trend-2.3535172407
ABBV2021-10-27108.4   Declining Trend-2.3834875276
ABBV2021-10-26109.49   Declining Trend-2.3235045404
ABBV2021-10-25108.5   Declining Trend-2.3585680631
ABBV2021-10-22109.14   Declining Trend-2.3674613357
ABBV2021-10-21108.76   Declining Trend-2.3734811355
ABBV2021-10-20108.41   Declining Trend-2.4025626774
ABBV2021-10-19107.45   Declining Trend-2.4044612649
ABBV2021-10-18107.43   Declining Trend-2.4437936508
ABBV2021-10-15109.33   Declining Trend-2.2734632748
ABBV2021-10-14108.91   Declining Trend-2.2787289478
ABBV2021-10-13108.53   Declining Trend-2.3835470820
ABBV2021-10-12108.57   Declining Trend-2.3336302928
ABBV2021-10-11110.34   Declining Trend-2.2744612543
ABBV2021-10-08111.18   Declining Trend-2.2555018453
ABBV2021-10-07110.87   Declining Trend-2.2577840953
ABBV2021-10-06109.32   Declining Trend-3.4785707586
ABBV2021-10-05109.51   Declining Trend-3.4187144262
ABBV2021-10-04108.73   Declining Trend-3.4799776295
ABBV2021-10-01109.09   Declining Trend-3.488609786
ABBV2021-09-30107.87   Declining Trend-3.5827886312
ABBV2021-09-29108.84   Declining Trend-3.4846269129
ABBV2021-09-28107.34   Declining Trend-3.5856443549
ABBV2021-09-27107.72   Declining Trend-3.5974968400
ABBV2021-09-24107.07   Declining Trend-3.6225835611
ABBV2021-09-23107.36   Declining Trend-3.6065846727
ABBV2021-09-22106.41   Declining Trend-3.6816316945
ABBV2021-09-21107.15   Declining Trend-3.5626398371
ABBV2021-09-20106.4   Declining Trend-3.6547100639
ABBV2021-09-17107.73   Declining Trend-3.53614155142
ABBV2021-09-16108.08   Declining Trend-3.4825820814
ABBV2021-09-15107.77   Declining Trend-3.6047442896
ABBV2021-09-14106.48   Declining Trend-3.656099809
ABBV2021-09-13107.48   Declining Trend-3.6647395879
ABBV2021-09-10106.68   Declining Trend-3.6997615524
ABBV2021-09-09107.27   Declining Trend-3.64710329315
ABBV2021-09-08110.36   Declining Trend-4.41410819748
ABBV2021-09-07109.03   Declining Trend-4.52412693380
ABBV2021-09-03111.62   Declining Trend-4.1925364090
ABBV2021-09-02112.02   Declining Trend-4.20314718860
ABBV2021-09-01112.27   Declining Trend-4.17550921393
ABBV2021-08-31120.78   Rising Trend0.1496019894
ABBV2021-08-30120.57   Rising Trend0.1573259839
ABBV2021-08-27119.58   Declining Trend-0.0814278611
ABBV2021-08-26120.4   Declining Trend-0.0135032269
ABBV2021-08-25120.4   Declining Trend-0.0245239640
ABBV2021-08-24119.68   Declining Trend-0.0883830257
ABBV2021-08-23119.36   Declining Trend-0.0664748299
ABBV2021-08-20118.82   Declining Trend-0.1034109818
ABBV2021-08-19117.93   Declining Trend-0.1536143081
ABBV2021-08-18117.29   Declining Trend-0.1695584349
ABBV2021-08-17119.66   Declining Trend-0.0546550231
ABBV2021-08-16118.41   Declining Trend-0.1248180482
ABBV2021-08-13116.48   Declining Trend-0.2484415009
ABBV2021-08-12115.64   Declining Trend-0.2554863605
ABBV2021-08-11113.72   Declining Trend-0.3516822570
ABBV2021-08-10114.82   Declining Trend-0.2715119715
ABBV2021-08-09114.06   Declining Trend-0.2855277239
ABBV2021-08-06114.45   Declining Trend-0.2655337357
ABBV2021-08-05115.12   Declining Trend-0.2275129610
ABBV2021-08-04115.08   Declining Trend-0.2544601043
ABBV2021-08-03116.25   Declining Trend-0.1465902120
ABBV2021-08-02115.45   Declining Trend-0.1599172519
ABBV2021-07-30116.3   Declining Trend-0.3119014567
ABBV2021-07-29118.87   Declining Trend-0.054630955
ABBV2021-07-28118.55   Declining Trend-0.0855650399
ABBV2021-07-27117.96   Declining Trend-0.1113773130
ABBV2021-07-26117.79   Declining Trend-0.0883728986
ABBV2021-07-23118.19   Declining Trend-0.1344411094
ABBV2021-07-22117.54   Declining Trend-0.1586256261
ABBV2021-07-21116.99   Declining Trend-0.1874116728
ABBV2021-07-20116.05   Declining Trend-0.2165577674
ABBV2021-07-19115.42   Declining Trend-0.2286762011
ABBV2021-07-16117.5   Declining Trend-0.0356823884
ABBV2021-07-15117.18   Declining Trend-0.0624542986
ABBV2021-07-14117.36   Declining Trend-0.0586541867
ABBV2021-07-13117.91   Rising Trend0.0076537234
ABBV2021-07-12117.63   Rising Trend0.0248146455
ABBV2021-07-09116.58   Declining Trend-0.034821130
ABBV2021-07-08116.35   Rising Trend0.0153945535
ABBV2021-07-07116.75   Declining Trend-0.0136693499
ABBV2021-07-06115.73   Declining Trend-0.0997166277
ABBV2021-07-02115.17   Declining Trend-0.1035719392
ABBV2021-07-01114.26   Declining Trend-0.3495306906
ABBV2021-06-30112.64   Declining Trend-0.4115042444
ABBV2021-06-29112.3   Declining Trend-0.4475794624
ABBV2021-06-28113.0   Declining Trend-0.3745128230
ABBV2021-06-25112.98   Declining Trend-0.34211707286
ABBV2021-06-24114.74   Declining Trend-0.2037712301
ABBV2021-06-23114.0   Declining Trend-0.2773836613
ABBV2021-06-22114.7   Declining Trend-0.1964359876
ABBV2021-06-21114.73   Declining Trend-0.1854665687
ABBV2021-06-18113.12   Declining Trend-0.277411654
ABBV2021-06-17114.9   Declining Trend-0.3884172300
ABBV2021-06-16115.53   Declining Trend-0.3626669813
ABBV2021-06-15115.83   Declining Trend-0.3083590528
ABBV2021-06-14115.4   Declining Trend-0.3074426778
ABBV2021-06-11115.42   Declining Trend-0.2834469138
ABBV2021-06-10116.24   Declining Trend-0.216262722
ABBV2021-06-09114.0   Declining Trend-0.3044883139
ABBV2021-06-08112.34   Declining Trend-0.4424113162
ABBV2021-06-07113.01   Declining Trend-0.4025567809
ABBV2021-06-04112.36   Declining Trend-0.4234253703
ABBV2021-06-03112.21   Declining Trend-0.5926286062
ABBV2021-06-02111.4   Declining Trend-0.6428100688
ABBV2021-06-01112.21   Declining Trend-0.586843329
ABBV2021-05-28113.2   Declining Trend-0.477103881
ABBV2021-05-27112.32   Declining Trend-0.53926404210
ABBV2021-05-26114.7   Rising Trend0.1015802582
ABBV2021-05-25114.56   Rising Trend0.0686572246
ABBV2021-05-24115.91   Rising Trend0.2694821311
ABBV2021-05-21116.12   Rising Trend0.2675576492
ABBV2021-05-20117.11   Rising Trend0.315525381
ABBV2021-05-19115.85   Rising Trend0.0366433067
ABBV2021-05-18117.21   Rising Trend0.0848172076
ABBV2021-05-17116.89   Rising Trend0.0796182323
ABBV2021-05-14116.43   Rising Trend0.0696268064
ABBV2021-05-13116.6   Rising Trend0.0696557423
ABBV2021-05-12114.96   Declining Trend-0.0236203282
ABBV2021-05-11114.89   Declining Trend-0.0375783178
ABBV2021-05-10116.22   Rising Trend0.0037091243
ABBV2021-05-07115.75   Rising Trend0.0346807162
ABBV2021-05-06116.08   Rising Trend0.1625801629
ABBV2021-05-05115.78   Rising Trend0.1695384497
ABBV2021-05-04113.9   Rising Trend0.0648150933
ABBV2021-05-03114.68   Rising Trend0.1059135911
ABBV2021-04-30111.5   Declining Trend-0.11110574335
ABBV2021-04-29110.89   Declining Trend-0.3466749409
ABBV2021-04-28111.93   Declining Trend-0.3055113658
ABBV2021-04-27111.44   Declining Trend-0.3393520671
ABBV2021-04-26111.39   Declining Trend-0.2415195083
ABBV2021-04-23111.38   Declining Trend-0.2794610941
ABBV2021-04-22110.05   Declining Trend-0.3435044442
ABBV2021-04-21110.8   Declining Trend-0.5046180191
ABBV2021-04-20109.03   Declining Trend-0.6795411374
ABBV2021-04-19108.61   Declining Trend-0.6794541602
ABBV2021-04-16107.91   Declining Trend-0.6358205330
ABBV2021-04-15106.89   Declining Trend-0.7125727643
ABBV2021-04-14105.9   Declining Trend-0.737760141
ABBV2021-04-13108.22   Declining Trend-0.5786161771
ABBV2021-04-12108.25   Declining Trend-0.5745642957
ABBV2021-04-09107.54   Declining Trend-0.6475976901
ABBV2021-04-08106.1   Declining Trend-0.6255881215
ABBV2021-04-07105.21   Declining Trend-0.6778033158
ABBV2021-04-06105.38   Declining Trend-0.6458241792
ABBV2021-04-05106.14   Declining Trend-0.59710579072
ABBV2021-04-01108.52   Declining Trend-0.2555090740
ABBV2021-03-31108.22   Declining Trend-0.4559046524
ABBV2021-03-30106.79   Declining Trend-0.6045351016
ABBV2021-03-29106.73   Declining Trend-0.6395471798
ABBV2021-03-26105.98   Declining Trend-0.5946592504
ABBV2021-03-25103.88   Declining Trend-0.7916279300
ABBV2021-03-24103.06   Declining Trend-0.8819417431
ABBV2021-03-23104.84   Declining Trend-0.9236110167
ABBV2021-03-22105.9   Declining Trend-0.8377601090
ABBV2021-03-19103.42   Declining Trend-1.04310895520
ABBV2021-03-18103.77   Declining Trend-0.9838674289
ABBV2021-03-17105.04   Declining Trend-0.90319430845
ABBV2021-03-16110.84   Rising Trend0.2315568591
ABBV2021-03-15110.26   Rising Trend0.1926641301
ABBV2021-03-12108.22   Rising Trend0.1055340525
ABBV2021-03-11107.87   Rising Trend0.0934668943
ABBV2021-03-10108.0   Rising Trend0.2495759851
ABBV2021-03-09106.79   Rising Trend0.1456854258
ABBV2021-03-08106.11   Rising Trend0.1296048133
ABBV2021-03-05106.7   Rising Trend0.1297276936
ABBV2021-03-04105.65   Rising Trend0.0937492488
ABBV2021-03-03106.71   Declining Trend-0.0187216328
ABBV2021-03-02107.85   Rising Trend0.095484512
ABBV2021-03-01108.41   Rising Trend0.1474708560
ABBV2021-02-26107.74   Rising Trend0.1799248466
ABBV2021-02-25107.33   Rising Trend0.1216231278
ABBV2021-02-24108.69   Rising Trend0.2127624298
ABBV2021-02-23106.27   Rising Trend0.0897055635
ABBV2021-02-22107.06   Rising Trend0.18310270878
ABBV2021-02-19105.01   Declining Trend-0.0946698679
ABBV2021-02-18106.06   Rising Trend0.0185376827
ABBV2021-02-17106.29   Declining Trend-0.0086932392
ABBV2021-02-16104.2   Declining Trend-0.1815628875
ABBV2021-02-12104.44   Declining Trend-0.0713723218
ABBV2021-02-11103.75   Rising Trend0.0245086969
ABBV2021-02-10104.05   Rising Trend0.0127440428
ABBV2021-02-09105.4   Rising Trend0.2665503300
ABBV2021-02-08106.84   Rising Trend0.7549198518
ABBV2021-02-05108.73   Rising Trend0.967249727
ABBV2021-02-04108.53   Rising Trend0.9879076202
ABBV2021-02-03106.95   Rising Trend1.07412094385
ABBV2021-02-02103.47   Rising Trend0.48810467302
ABBV2021-02-01102.3   Rising Trend0.2827513498
ABBV2021-01-29102.48   Rising Trend0.3159379013
ABBV2021-01-28104.21   Rising Trend0.488530988
ABBV2021-01-27102.79   Rising Trend0.35711878252
ABBV2021-01-26108.8   Rising Trend1.1095550887
ABBV2021-01-25110.5   Rising Trend1.1956927567
ABBV2021-01-22110.86   Rising Trend1.265184883
ABBV2021-01-21111.26   Rising Trend1.1585411122
ABBV2021-01-20112.62   Rising Trend1.2916553508
ABBV2021-01-19112.18   Rising Trend1.2367721207
ABBV2021-01-15110.52   Rising Trend1.0749196186
ABBV2021-01-14111.63   Rising Trend1.3078268067
ABBV2021-01-13112.45   Rising Trend1.5029819262
ABBV2021-01-12109.78   Rising Trend1.1826105842
ABBV2021-01-11109.02   Rising Trend1.1886323516
ABBV2021-01-08107.27   Rising Trend1.4735338204
ABBV2021-01-07106.71   Rising Trend1.4348189545
ABBV2021-01-06105.58   Rising Trend1.45111016980
ABBV2021-01-05106.5   Rising Trend1.7386817042
ABBV2021-01-04105.41   Rising Trend1.6679521296
ABBV2020-12-31107.15   Rising Trend1.7876146745
ABBV2020-12-30105.27   Rising Trend1.6925327862
ABBV2020-12-29104.7   Rising Trend1.6865095428
ABBV2020-12-28103.45   Rising Trend1.6473946561
ABBV2020-12-24103.26   Rising Trend1.641378649
ABBV2020-12-23103.28   Rising Trend1.5773659117
ABBV2020-12-22102.8   Rising Trend1.6184002833
ABBV2020-12-21103.71   Rising Trend1.536661194
ABBV2020-12-18104.45   Rising Trend1.58613905486
ABBV2020-12-17104.89   Rising Trend1.6066355703
ABBV2020-12-16104.64   Rising Trend1.5119179633
ABBV2020-12-15102.82   Rising Trend1.47211951303
ABBV2020-12-14104.2   Rising Trend1.7528267213
ABBV2020-12-11106.34   Rising Trend1.8975185610
ABBV2020-12-10107.49   Rising Trend1.9426284310
ABBV2020-12-09108.67   Rising Trend2.4727349801
ABBV2020-12-08107.69   Rising Trend2.3276676051
ABBV2020-12-07105.84   Rising Trend2.3056531237
ABBV2020-12-04107.28   Rising Trend2.5237233251
ABBV2020-12-03104.74   Rising Trend2.384691757
ABBV2020-12-02104.99   Rising Trend2.2075490361
ABBV2020-12-01104.04   Rising Trend2.217623255
ABBV2020-11-30104.58   Rising Trend2.28320725075
ABBV2020-11-27104.89   Rising Trend2.3834418751
ABBV2020-11-25104.2   Rising Trend2.3736366174
ABBV2020-11-24103.96   Rising Trend2.2839321629
ABBV2020-11-23102.18   Rising Trend2.1317541223
ABBV2020-11-20100.84   Rising Trend1.9419682321
ABBV2020-11-1999.67   Rising Trend1.8647546858
ABBV2020-11-1898.72   Rising Trend1.7758876810
ABBV2020-11-1799.21   Rising Trend1.7511591179
ABBV2020-11-1698.36   Rising Trend1.7848594319
ABBV2020-11-1399.04   Rising Trend1.9326888601
ABBV2020-11-1297.6   Rising Trend1.8127646531

ABBV Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues18,380 M18,790 M19,960 M22,859 M25,638 M28,216 M32,753 M33,266 M45,804 M
Cost of sales3,358 M3,684 M3,640 M3,664 M4,643 M5,541 M5,953 M5,422 M8,916 M
Gross operating profit13,872 M14,209 M15,534 M18,359 M19,806 M21,174 M25,035 M25,827 M30,417 M
Selling Gen & administrative expense4,989 M5,352 M8,474 M6,387 M5,881 M6,295 M7,899 M6,052 M11,299 M
Research & development expense3,066 M3,193 M3,649 M4,435 M4,585 M5,334 M10,753 M6,792 M6,557 M
Operating income5,817 M5,664 M3,411 M7,537 M9,340 M9,545 M6,383 M12,983 M12,561 M
floaterest income000000000
floaterest expense000000000
Other income net-8 M-54 M-651 M-206 M-491 M-814 M-42 M-3,048 M-6,883 M
Pre-tax Income (EBT)5,725 M5,332 M2,369 M6,645 M7,884 M7,727 M5,197 M8,426 M3,398 M
Income taxes450 M1,204 M595 M1,501 M1,931 M2,418 M-490 M544 M-1,224 M
Net income from total operations5,275 M4,128 M1,774 M5,144 M5,953 M5,309 M5,687 M7,882 M4,622 M
Minority floaterest000000000
Total net income5,275 M4,128 M1,774 M5,144 M5,953 M5,309 M5,687 M7,882 M4,616 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common5,275 M4,128 M1,774 M5,144 M5,953 M5,309 M5,687 M7,882 M4,622 M
Depreciation1,150 M897 M786 M836 M1,189 M1,501 M1,765 M2,017 M6,471 M
Amortization000000000
Operating income before depreciation (EBITDA)6,979 M6,528 M3,584 M8,200 M10,120 M10,378 M8,310 M12,227 M12,323 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.352.581.113.153.653.313.675.32.73
Diluted EPS total3.352.561.13.133.633.33.665.282.72

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!