AbbVie Inc.
ABBV
NYE
Sector: Healthcare
Industry: Drug Manufacturers - Major
155.47
USD
1.97
(1.28%)
Optionable: Yes Market Cap: 268,760 M 90-day average vol: 7,664,384
Previous close: 153.5 Open: 153.93 Bid: 155.4 Ask: 155.4
52 week range
105.56 175.91
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 4.74 |
Price per Book TTM ($) | 16.38 |
PE Ratio (TTM) | 21.70 |
Book Value per Share ($) | 9.21 |
5 Year PE Range16.7 |
Returns
7 Day Return | 2.99% | |
1 Month Return | -2.44% | |
3 Month Return | 7.40% | |
1 Year Return | 37.53% | |
3 Year Return | 125.21% | |
5 Year Return | 196.41% | |
YTD Return | 14.82% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.12 |
14 Day SMA ($) | 152.37 |
14 Day EMA ($) | 153.71 |
Money Flow Index | 38.61 |
Average True Range | 4.45 |
50 Day SMA ($) | 157.41 |
200 Day SMA ($) | 131.59 |
ADX | 10.02 |
MACD | -1.36 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 1.86% |
Revenue YoY Growth | 22.69% |
EPS QoQ Growth | 28.65% |
Revenue QoQ Growth | 3.79% |
EPS YoY Growth | 139.19% |
Profitability
Is This Dividend King a Buy for 2022 and Beyond?
Yahoo Finance 3/3/2022
Viatris Just Snagged a Major FDA Approval
Yahoo Finance 3/3/2022
Consumer Spending, E-Commerce, and the Business of Lodging
Yahoo Finance 3/2/2022
AbbVie Inc. -- Moody's affirms AbbVie at Baa2; revises outlook to positive from stable
Yahoo Finance 3/2/2022
Has the Market Correction Made AbbVie Stock Cheap?
Yahoo Finance 3/2/2022
2 Fantastic Dividend Stocks for Retirees
Yahoo Finance 3/2/2022
AbbVie buys Belgian drug company in what could be a $1 billion deal
Yahoo Finance 3/1/2022
AbbVie acquires Syndesi, expanding neuroscience portfolio, in up to $1B deal
Seeking Alpha 3/1/2022
AbbVie to Present at the Cowen 42nd Annual Health Care Conference
Yahoo Finance 3/1/2022
AbbVie closes deal to buy Syndesi Therapeutics for up to $1 billion
Yahoo Finance 3/1/2022
AbbVie Acquires Syndesi Therapeutics, Strengthening Neuroscience Portfolio
Yahoo Finance 3/1/2022
U.S. FDA extends review period for expanded use of Abbvie's psoriasis drug
Yahoo Finance 2/28/2022
AbbVie Provides Update Regarding SKYRIZI® (risankizumab-rzaa) for the Treatment of Moderate to Severe Crohn's Disease in the U.S.
Yahoo Finance 2/28/2022
AbbVie downgraded to neutral at UBS based on current valuation
Seeking Alpha 2/28/2022
Reata's (RETA) Q4 Earnings Miss Mark, Revenues Decline Y/Y
Yahoo Finance 2/28/2022
Trendlast: -1.482
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 157.5204 | -2.529 | -1.482 | 2.138 | Declining Trend | 157.52 | 157.52 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABBV | Forward 20 | 154.78 | Declining Trend | -1.482 | 5427434 |
| ABBV | Forward 19 | 154.78 | Declining Trend | -1.502 | 5427434 |
| ABBV | Forward 18 | 154.78 | Declining Trend | -1.502 | 5427434 |
| ABBV | Forward 17 | 154.78 | Declining Trend | -1.408 | 5427434 |
| ABBV | Forward 16 | 154.78 | Declining Trend | -1.256 | 5427434 |
| ABBV | Forward 15 | 154.78 | Declining Trend | -1.252 | 5427434 |
| ABBV | Forward 14 | 154.78 | Declining Trend | -1.261 | 5427434 |
| ABBV | Forward 13 | 154.78 | Declining Trend | -1.227 | 5427434 |
| ABBV | Forward 12 | 154.78 | Declining Trend | -1.84 | 5427434 |
| ABBV | Forward 11 | 154.78 | Declining Trend | -1.805 | 5427434 |
| ABBV | Forward 10 | 154.78 | Declining Trend | -1.783 | 5427434 |
| ABBV | Forward 9 | 154.78 | Declining Trend | -1.827 | 5427434 |
| ABBV | Forward 8 | 154.78 | Declining Trend | -1.702 | 5427434 |
| ABBV | Forward 7 | 154.78 | Declining Trend | -1.791 | 5427434 |
| ABBV | Forward 6 | 154.78 | Declining Trend | -1.754 | 5427434 |
| ABBV | Forward 5 | 154.78 | Declining Trend | -1.705 | 5427434 |
| ABBV | Forward 4 | 154.78 | Declining Trend | -1.79 | 5427434 |
| ABBV | Forward 3 | 154.78 | Declining Trend | -1.802 | 5427434 |
| ABBV | Forward 2 | 154.78 | Declining Trend | -1.653 | 5427434 |
| ABBV | Forward 1 | 154.78 | Declining Trend | -1.947 | 5427434 |
| ABBV | 2022-05-17 | 154.78 | Declining Trend | -1.897 | 5427434 |
| ABBV | 2022-05-16 | 155.47 | Declining Trend | -1.891 | 6334949 |
| ABBV | 2022-05-13 | 153.5 | Declining Trend | -2.025 | 6155299 |
| ABBV | 2022-05-12 | 154.29 | Declining Trend | -1.887 | 6855753 |
| ABBV | 2022-05-11 | 151.96 | Declining Trend | -1.876 | 5422421 |
| ABBV | 2022-05-10 | 152.09 | Declining Trend | -1.82 | 6273395 |
| ABBV | 2022-05-09 | 150.96 | Declining Trend | -1.901 | 6145590 |
| ABBV | 2022-05-06 | 152.83 | Declining Trend | -1.698 | 6137377 |
| ABBV | 2022-05-05 | 152.18 | Declining Trend | -2.305 | 6851952 |
| ABBV | 2022-05-04 | 151.59 | Declining Trend | -2.308 | 5740565 |
| ABBV | 2022-05-03 | 149.6 | Declining Trend | -2.427 | 5594551 |
| ABBV | 2022-05-02 | 147.87 | Declining Trend | -2.529 | 9666539 |
| ABBV | 2022-04-29 | 146.88 | Declining Trend | -2.461 | 24986277 |
| ABBV | 2022-04-28 | 156.31 | Declining Trend | -0.171 | 7402523 |
| ABBV | 2022-04-27 | 157.62 | Declining Trend | -0.013 | 5664671 |
| ABBV | 2022-04-26 | 156.18 | Declining Trend | -0.039 | 6770416 |
| ABBV | 2022-04-25 | 156.3 | Declining Trend | -0.126 | 6918073 |
| ABBV | 2022-04-22 | 154.99 | Declining Trend | -0.296 | 7394429 |
| ABBV | 2022-04-21 | 158.52 | Rising Trend | 0.101 | 7465193 |
| ABBV | 2022-04-20 | 156.7 | Declining Trend | -0.34 | 6150031 |
| ABBV | 2022-04-19 | 156.35 | Declining Trend | -0.248 | 9282122 |
| ABBV | 2022-04-18 | 159.36 | Declining Trend | -0.098 | 6261839 |
| ABBV | 2022-04-14 | 162.31 | Rising Trend | 0.112 | 11073886 |
| ABBV | 2022-04-13 | 158.95 | Declining Trend | -0.17 | 18133820 |
| ABBV | 2022-04-12 | 167.31 | Rising Trend | 1.543 | 8212759 |
| ABBV | 2022-04-11 | 169.83 | Rising Trend | 1.764 | 8111237 |
| ABBV | 2022-04-08 | 174.96 | Rising Trend | 2.138 | 7203244 |
| ABBV | 2022-04-07 | 173.28 | Rising Trend | 2.095 | 7350104 |
| ABBV | 2022-04-06 | 168.91 | Rising Trend | 1.791 | 8698202 |
| ABBV | 2022-04-05 | 163.43 | Rising Trend | 1.376 | 6893388 |
| ABBV | 2022-04-04 | 161.89 | Rising Trend | 1.24 | 6892162 |
| ABBV | 2022-04-01 | 162.68 | Rising Trend | 1.3 | 5702465 |
| ABBV | 2022-03-31 | 162.11 | Rising Trend | 1.422 | 8612087 |
| ABBV | 2022-03-30 | 163.75 | Rising Trend | 1.563 | 5149000 |
| ABBV | 2022-03-29 | 162.18 | Rising Trend | 1.523 | 6116108 |
| ABBV | 2022-03-28 | 161.97 | Rising Trend | 1.575 | 4491659 |
| ABBV | 2022-03-25 | 161.33 | Rising Trend | 1.558 | 5115528 |
| ABBV | 2022-03-24 | 160.28 | Rising Trend | 1.457 | 4637040 |
| ABBV | 2022-03-23 | 158.42 | Rising Trend | 1.439 | 6288351 |
| ABBV | 2022-03-22 | 160.01 | Rising Trend | 1.541 | 5754868 |
| ABBV | 2022-03-21 | 160.05 | Rising Trend | 1.745 | 5790791 |
| ABBV | 2022-03-18 | 159.2 | Rising Trend | 1.742 | 9871748 |
| ABBV | 2022-03-17 | 158.59 | Rising Trend | 1.689 | 7227386 |
| ABBV | 2022-03-16 | 156.05 | Rising Trend | 1.535 | 7175262 |
| ABBV | 2022-03-15 | 155.88 | Rising Trend | 1.625 | 8383342 |
| ABBV | 2022-03-14 | 152.1 | Rising Trend | 1.341 | 8645812 |
| ABBV | 2022-03-11 | 149.06 | Rising Trend | 1.054 | 5171436 |
| ABBV | 2022-03-10 | 149.17 | Rising Trend | 1.132 | 4633879 |
| ABBV | 2022-03-09 | 148.84 | Rising Trend | 1.226 | 5368345 |
| ABBV | 2022-03-08 | 147.15 | Rising Trend | 1.208 | 8816596 |
| ABBV | 2022-03-07 | 149.45 | Rising Trend | 1.389 | 7137093 |
| ABBV | 2022-03-04 | 150.56 | Rising Trend | 1.478 | 5389494 |
| ABBV | 2022-03-03 | 150.41 | Rising Trend | 1.577 | 5405439 |
| ABBV | 2022-03-02 | 149.57 | Rising Trend | 1.514 | 8239388 |
| ABBV | 2022-03-01 | 147.69 | Rising Trend | 1.398 | 7487674 |
| ABBV | 2022-02-28 | 147.77 | Rising Trend | 1.467 | 11088724 |
| ABBV | 2022-02-25 | 149.54 | Rising Trend | 1.734 | 8318572 |
| ABBV | 2022-02-24 | 145.27 | Rising Trend | 1.311 | 12069666 |
| ABBV | 2022-02-23 | 146.76 | Rising Trend | 1.5 | 9269038 |
| ABBV | 2022-02-22 | 145.56 | Rising Trend | 1.386 | 11573449 |
| ABBV | 2022-02-18 | 144.03 | Rising Trend | 1.342 | 7582919 |
| ABBV | 2022-02-17 | 144.97 | Rising Trend | 1.39 | 5485137 |
| ABBV | 2022-02-16 | 145.87 | Rising Trend | 1.447 | 8027314 |
| ABBV | 2022-02-15 | 144.76 | Rising Trend | 1.386 | 9528369 |
| ABBV | 2022-02-14 | 143.0 | Rising Trend | 1.296 | 9930934 |
| ABBV | 2022-02-11 | 142.01 | Rising Trend | 1.296 | 6474460 |
| ABBV | 2022-02-10 | 142.71 | Rising Trend | 1.333 | 7332673 |
| ABBV | 2022-02-09 | 143.2 | Rising Trend | 1.42 | 5987164 |
| ABBV | 2022-02-08 | 143.51 | Rising Trend | 1.538 | 7558129 |
| ABBV | 2022-02-07 | 142.53 | Rising Trend | 1.492 | 9596088 |
| ABBV | 2022-02-04 | 140.65 | Rising Trend | 1.307 | 6920968 |
| ABBV | 2022-02-03 | 140.73 | Rising Trend | 1.415 | 10268885 |
| ABBV | 2022-02-02 | 138.62 | Rising Trend | 1.221 | 11361495 |
| ABBV | 2022-02-01 | 137.0 | Rising Trend | 1.27 | 7401474 |
| ABBV | 2022-01-31 | 136.89 | Rising Trend | 1.29 | 10299591 |
| ABBV | 2022-01-28 | 137.92 | Rising Trend | 1.401 | 8013390 |
| ABBV | 2022-01-27 | 135.97 | Rising Trend | 1.346 | 8869135 |
| ABBV | 2022-01-26 | 134.23 | Rising Trend | 1.127 | 8039857 |
| ABBV | 2022-01-25 | 133.09 | Rising Trend | 1.027 | 10294191 |
| ABBV | 2022-01-24 | 132.16 | Rising Trend | 0.89 | 13733711 |
| ABBV | 2022-01-21 | 131.98 | Rising Trend | 0.988 | 7579095 |
| ABBV | 2022-01-20 | 133.03 | Rising Trend | 1.056 | 6610068 |
| ABBV | 2022-01-19 | 135.21 | Rising Trend | 1.178 | 6195453 |
| ABBV | 2022-01-18 | 136.78 | Rising Trend | 1.314 | 12341729 |
| ABBV | 2022-01-14 | 135.87 | Rising Trend | 1.268 | 10483225 |
| ABBV | 2022-01-13 | 133.52 | Rising Trend | 1.073 | 8384851 |
| ABBV | 2022-01-12 | 137.29 | Rising Trend | 1.355 | 6513840 |
| ABBV | 2022-01-11 | 136.97 | Rising Trend | 1.321 | 7155415 |
| ABBV | 2022-01-10 | 136.39 | Rising Trend | 1.337 | 9793088 |
| ABBV | 2022-01-07 | 134.88 | Rising Trend | 1.245 | 8629191 |
| ABBV | 2022-01-06 | 135.23 | Rising Trend | 1.295 | 4666286 |
| ABBV | 2022-01-05 | 135.87 | Rising Trend | 1.403 | 7721848 |
| ABBV | 2022-01-04 | 135.16 | Rising Trend | 1.322 | 6297769 |
| ABBV | 2022-01-03 | 135.42 | Rising Trend | 1.575 | 6838496 |
| ABBV | 2021-12-31 | 135.4 | Rising Trend | 1.559 | 3962600 |
| ABBV | 2021-12-30 | 135.93 | Rising Trend | 1.602 | 6353441 |
| ABBV | 2021-12-29 | 135.36 | Rising Trend | 1.681 | 5591805 |
| ABBV | 2021-12-28 | 134.39 | Rising Trend | 1.606 | 4236837 |
| ABBV | 2021-12-27 | 134.41 | Rising Trend | 1.619 | 4436791 |
| ABBV | 2021-12-23 | 133.09 | Rising Trend | 1.505 | 5701636 |
| ABBV | 2021-12-22 | 132.05 | Rising Trend | 1.495 | 7069345 |
| ABBV | 2021-12-21 | 129.95 | Rising Trend | 1.426 | 6083600 |
| ABBV | 2021-12-20 | 130.86 | Rising Trend | 1.431 | 7114427 |
| ABBV | 2021-12-17 | 129.53 | Rising Trend | 1.351 | 12612810 |
| ABBV | 2021-12-16 | 131.78 | Rising Trend | 1.669 | 9566257 |
| ABBV | 2021-12-15 | 130.23 | Rising Trend | 1.604 | 9584752 |
| ABBV | 2021-12-14 | 127.29 | Rising Trend | 1.281 | 6379969 |
| ABBV | 2021-12-13 | 126.51 | Rising Trend | 1.219 | 7830486 |
| ABBV | 2021-12-10 | 125.47 | Rising Trend | 1.187 | 7057442 |
| ABBV | 2021-12-09 | 124.15 | Rising Trend | 1.07 | 8077430 |
| ABBV | 2021-12-08 | 121.87 | Rising Trend | 0.947 | 5276533 |
| ABBV | 2021-12-07 | 121.51 | Rising Trend | 0.914 | 6123228 |
| ABBV | 2021-12-06 | 121.35 | Rising Trend | 0.86 | 8939571 |
| ABBV | 2021-12-03 | 118.85 | Rising Trend | 0.865 | 6426144 |
| ABBV | 2021-12-02 | 116.87 | Declining Trend | -0.376 | 4917509 |
| ABBV | 2021-12-01 | 115.91 | Declining Trend | -0.413 | 6287342 |
| ABBV | 2021-11-30 | 115.28 | Declining Trend | -0.366 | 8170779 |
| ABBV | 2021-11-29 | 116.89 | Declining Trend | -0.25 | 4371459 |
| ABBV | 2021-11-26 | 116.51 | Declining Trend | -0.278 | 5016660 |
| ABBV | 2021-11-24 | 118.66 | Declining Trend | -0.145 | 5791705 |
| ABBV | 2021-11-23 | 118.88 | Declining Trend | -0.117 | 8948328 |
| ABBV | 2021-11-22 | 115.65 | Declining Trend | -0.391 | 3975761 |
| ABBV | 2021-11-19 | 116.24 | Declining Trend | -0.421 | 5870019 |
| ABBV | 2021-11-18 | 117.07 | Declining Trend | -0.368 | 3160226 |
| ABBV | 2021-11-17 | 117.35 | Declining Trend | -0.382 | 4350914 |
| ABBV | 2021-11-16 | 116.42 | Declining Trend | -0.364 | 3462038 |
| ABBV | 2021-11-15 | 116.84 | Declining Trend | -0.357 | 3940171 |
| ABBV | 2021-11-12 | 116.97 | Declining Trend | -0.357 | 2739209 |
| ABBV | 2021-11-11 | 116.63 | Declining Trend | -0.349 | 3120853 |
| ABBV | 2021-11-10 | 116.75 | Declining Trend | -0.42 | 4980477 |
| ABBV | 2021-11-09 | 115.61 | Declining Trend | -0.417 | 3144894 |
| ABBV | 2021-11-08 | 116.06 | Declining Trend | -0.432 | 7014165 |
| ABBV | 2021-11-05 | 117.18 | Declining Trend | -0.374 | 4634155 |
| ABBV | 2021-11-04 | 117.06 | Declining Trend | -0.155 | 4911478 |
| ABBV | 2021-11-03 | 117.57 | Declining Trend | -1.23 | 6185725 |
| ABBV | 2021-11-02 | 116.53 | Declining Trend | -1.269 | 10356021 |
| ABBV | 2021-11-01 | 114.81 | Declining Trend | -1.452 | 7094105 |
| ABBV | 2021-10-29 | 114.67 | Declining Trend | -1.53 | 16539741 |
| ABBV | 2021-10-28 | 109.67 | Declining Trend | -2.353 | 5172407 |
| ABBV | 2021-10-27 | 108.4 | Declining Trend | -2.383 | 4875276 |
| ABBV | 2021-10-26 | 109.49 | Declining Trend | -2.323 | 5045404 |
| ABBV | 2021-10-25 | 108.5 | Declining Trend | -2.358 | 5680631 |
| ABBV | 2021-10-22 | 109.14 | Declining Trend | -2.367 | 4613357 |
| ABBV | 2021-10-21 | 108.76 | Declining Trend | -2.373 | 4811355 |
| ABBV | 2021-10-20 | 108.41 | Declining Trend | -2.402 | 5626774 |
| ABBV | 2021-10-19 | 107.45 | Declining Trend | -2.404 | 4612649 |
| ABBV | 2021-10-18 | 107.43 | Declining Trend | -2.443 | 7936508 |
| ABBV | 2021-10-15 | 109.33 | Declining Trend | -2.273 | 4632748 |
| ABBV | 2021-10-14 | 108.91 | Declining Trend | -2.278 | 7289478 |
| ABBV | 2021-10-13 | 108.53 | Declining Trend | -2.383 | 5470820 |
| ABBV | 2021-10-12 | 108.57 | Declining Trend | -2.333 | 6302928 |
| ABBV | 2021-10-11 | 110.34 | Declining Trend | -2.274 | 4612543 |
| ABBV | 2021-10-08 | 111.18 | Declining Trend | -2.255 | 5018453 |
| ABBV | 2021-10-07 | 110.87 | Declining Trend | -2.257 | 7840953 |
| ABBV | 2021-10-06 | 109.32 | Declining Trend | -3.478 | 5707586 |
| ABBV | 2021-10-05 | 109.51 | Declining Trend | -3.418 | 7144262 |
| ABBV | 2021-10-04 | 108.73 | Declining Trend | -3.479 | 9776295 |
| ABBV | 2021-10-01 | 109.09 | Declining Trend | -3.48 | 8609786 |
| ABBV | 2021-09-30 | 107.87 | Declining Trend | -3.582 | 7886312 |
| ABBV | 2021-09-29 | 108.84 | Declining Trend | -3.484 | 6269129 |
| ABBV | 2021-09-28 | 107.34 | Declining Trend | -3.585 | 6443549 |
| ABBV | 2021-09-27 | 107.72 | Declining Trend | -3.597 | 4968400 |
| ABBV | 2021-09-24 | 107.07 | Declining Trend | -3.622 | 5835611 |
| ABBV | 2021-09-23 | 107.36 | Declining Trend | -3.606 | 5846727 |
| ABBV | 2021-09-22 | 106.41 | Declining Trend | -3.681 | 6316945 |
| ABBV | 2021-09-21 | 107.15 | Declining Trend | -3.562 | 6398371 |
| ABBV | 2021-09-20 | 106.4 | Declining Trend | -3.654 | 7100639 |
| ABBV | 2021-09-17 | 107.73 | Declining Trend | -3.536 | 14155142 |
| ABBV | 2021-09-16 | 108.08 | Declining Trend | -3.482 | 5820814 |
| ABBV | 2021-09-15 | 107.77 | Declining Trend | -3.604 | 7442896 |
| ABBV | 2021-09-14 | 106.48 | Declining Trend | -3.65 | 6099809 |
| ABBV | 2021-09-13 | 107.48 | Declining Trend | -3.664 | 7395879 |
| ABBV | 2021-09-10 | 106.68 | Declining Trend | -3.699 | 7615524 |
| ABBV | 2021-09-09 | 107.27 | Declining Trend | -3.647 | 10329315 |
| ABBV | 2021-09-08 | 110.36 | Declining Trend | -4.414 | 10819748 |
| ABBV | 2021-09-07 | 109.03 | Declining Trend | -4.524 | 12693380 |
| ABBV | 2021-09-03 | 111.62 | Declining Trend | -4.192 | 5364090 |
| ABBV | 2021-09-02 | 112.02 | Declining Trend | -4.203 | 14718860 |
| ABBV | 2021-09-01 | 112.27 | Declining Trend | -4.175 | 50921393 |
| ABBV | 2021-08-31 | 120.78 | Rising Trend | 0.149 | 6019894 |
| ABBV | 2021-08-30 | 120.57 | Rising Trend | 0.157 | 3259839 |
| ABBV | 2021-08-27 | 119.58 | Declining Trend | -0.081 | 4278611 |
| ABBV | 2021-08-26 | 120.4 | Declining Trend | -0.013 | 5032269 |
| ABBV | 2021-08-25 | 120.4 | Declining Trend | -0.024 | 5239640 |
| ABBV | 2021-08-24 | 119.68 | Declining Trend | -0.088 | 3830257 |
| ABBV | 2021-08-23 | 119.36 | Declining Trend | -0.066 | 4748299 |
| ABBV | 2021-08-20 | 118.82 | Declining Trend | -0.103 | 4109818 |
| ABBV | 2021-08-19 | 117.93 | Declining Trend | -0.153 | 6143081 |
| ABBV | 2021-08-18 | 117.29 | Declining Trend | -0.169 | 5584349 |
| ABBV | 2021-08-17 | 119.66 | Declining Trend | -0.054 | 6550231 |
| ABBV | 2021-08-16 | 118.41 | Declining Trend | -0.124 | 8180482 |
| ABBV | 2021-08-13 | 116.48 | Declining Trend | -0.248 | 4415009 |
| ABBV | 2021-08-12 | 115.64 | Declining Trend | -0.255 | 4863605 |
| ABBV | 2021-08-11 | 113.72 | Declining Trend | -0.351 | 6822570 |
| ABBV | 2021-08-10 | 114.82 | Declining Trend | -0.271 | 5119715 |
| ABBV | 2021-08-09 | 114.06 | Declining Trend | -0.285 | 5277239 |
| ABBV | 2021-08-06 | 114.45 | Declining Trend | -0.265 | 5337357 |
| ABBV | 2021-08-05 | 115.12 | Declining Trend | -0.227 | 5129610 |
| ABBV | 2021-08-04 | 115.08 | Declining Trend | -0.254 | 4601043 |
| ABBV | 2021-08-03 | 116.25 | Declining Trend | -0.146 | 5902120 |
| ABBV | 2021-08-02 | 115.45 | Declining Trend | -0.159 | 9172519 |
| ABBV | 2021-07-30 | 116.3 | Declining Trend | -0.311 | 9014567 |
| ABBV | 2021-07-29 | 118.87 | Declining Trend | -0.05 | 4630955 |
| ABBV | 2021-07-28 | 118.55 | Declining Trend | -0.085 | 5650399 |
| ABBV | 2021-07-27 | 117.96 | Declining Trend | -0.111 | 3773130 |
| ABBV | 2021-07-26 | 117.79 | Declining Trend | -0.088 | 3728986 |
| ABBV | 2021-07-23 | 118.19 | Declining Trend | -0.134 | 4411094 |
| ABBV | 2021-07-22 | 117.54 | Declining Trend | -0.158 | 6256261 |
| ABBV | 2021-07-21 | 116.99 | Declining Trend | -0.187 | 4116728 |
| ABBV | 2021-07-20 | 116.05 | Declining Trend | -0.216 | 5577674 |
| ABBV | 2021-07-19 | 115.42 | Declining Trend | -0.228 | 6762011 |
| ABBV | 2021-07-16 | 117.5 | Declining Trend | -0.035 | 6823884 |
| ABBV | 2021-07-15 | 117.18 | Declining Trend | -0.062 | 4542986 |
| ABBV | 2021-07-14 | 117.36 | Declining Trend | -0.058 | 6541867 |
| ABBV | 2021-07-13 | 117.91 | Rising Trend | 0.007 | 6537234 |
| ABBV | 2021-07-12 | 117.63 | Rising Trend | 0.024 | 8146455 |
| ABBV | 2021-07-09 | 116.58 | Declining Trend | -0.03 | 4821130 |
| ABBV | 2021-07-08 | 116.35 | Rising Trend | 0.015 | 3945535 |
| ABBV | 2021-07-07 | 116.75 | Declining Trend | -0.013 | 6693499 |
| ABBV | 2021-07-06 | 115.73 | Declining Trend | -0.099 | 7166277 |
| ABBV | 2021-07-02 | 115.17 | Declining Trend | -0.103 | 5719392 |
| ABBV | 2021-07-01 | 114.26 | Declining Trend | -0.349 | 5306906 |
| ABBV | 2021-06-30 | 112.64 | Declining Trend | -0.411 | 5042444 |
| ABBV | 2021-06-29 | 112.3 | Declining Trend | -0.447 | 5794624 |
| ABBV | 2021-06-28 | 113.0 | Declining Trend | -0.374 | 5128230 |
| ABBV | 2021-06-25 | 112.98 | Declining Trend | -0.342 | 11707286 |
| ABBV | 2021-06-24 | 114.74 | Declining Trend | -0.203 | 7712301 |
| ABBV | 2021-06-23 | 114.0 | Declining Trend | -0.277 | 3836613 |
| ABBV | 2021-06-22 | 114.7 | Declining Trend | -0.196 | 4359876 |
| ABBV | 2021-06-21 | 114.73 | Declining Trend | -0.185 | 4665687 |
| ABBV | 2021-06-18 | 113.12 | Declining Trend | -0.27 | 7411654 |
| ABBV | 2021-06-17 | 114.9 | Declining Trend | -0.388 | 4172300 |
| ABBV | 2021-06-16 | 115.53 | Declining Trend | -0.362 | 6669813 |
| ABBV | 2021-06-15 | 115.83 | Declining Trend | -0.308 | 3590528 |
| ABBV | 2021-06-14 | 115.4 | Declining Trend | -0.307 | 4426778 |
| ABBV | 2021-06-11 | 115.42 | Declining Trend | -0.283 | 4469138 |
| ABBV | 2021-06-10 | 116.24 | Declining Trend | -0.21 | 6262722 |
| ABBV | 2021-06-09 | 114.0 | Declining Trend | -0.304 | 4883139 |
| ABBV | 2021-06-08 | 112.34 | Declining Trend | -0.442 | 4113162 |
| ABBV | 2021-06-07 | 113.01 | Declining Trend | -0.402 | 5567809 |
| ABBV | 2021-06-04 | 112.36 | Declining Trend | -0.423 | 4253703 |
| ABBV | 2021-06-03 | 112.21 | Declining Trend | -0.592 | 6286062 |
| ABBV | 2021-06-02 | 111.4 | Declining Trend | -0.642 | 8100688 |
| ABBV | 2021-06-01 | 112.21 | Declining Trend | -0.58 | 6843329 |
| ABBV | 2021-05-28 | 113.2 | Declining Trend | -0.47 | 7103881 |
| ABBV | 2021-05-27 | 112.32 | Declining Trend | -0.539 | 26404210 |
| ABBV | 2021-05-26 | 114.7 | Rising Trend | 0.101 | 5802582 |
| ABBV | 2021-05-25 | 114.56 | Rising Trend | 0.068 | 6572246 |
| ABBV | 2021-05-24 | 115.91 | Rising Trend | 0.269 | 4821311 |
| ABBV | 2021-05-21 | 116.12 | Rising Trend | 0.267 | 5576492 |
| ABBV | 2021-05-20 | 117.11 | Rising Trend | 0.31 | 5525381 |
| ABBV | 2021-05-19 | 115.85 | Rising Trend | 0.036 | 6433067 |
| ABBV | 2021-05-18 | 117.21 | Rising Trend | 0.084 | 8172076 |
| ABBV | 2021-05-17 | 116.89 | Rising Trend | 0.079 | 6182323 |
| ABBV | 2021-05-14 | 116.43 | Rising Trend | 0.069 | 6268064 |
| ABBV | 2021-05-13 | 116.6 | Rising Trend | 0.069 | 6557423 |
| ABBV | 2021-05-12 | 114.96 | Declining Trend | -0.023 | 6203282 |
| ABBV | 2021-05-11 | 114.89 | Declining Trend | -0.037 | 5783178 |
| ABBV | 2021-05-10 | 116.22 | Rising Trend | 0.003 | 7091243 |
| ABBV | 2021-05-07 | 115.75 | Rising Trend | 0.034 | 6807162 |
| ABBV | 2021-05-06 | 116.08 | Rising Trend | 0.162 | 5801629 |
| ABBV | 2021-05-05 | 115.78 | Rising Trend | 0.169 | 5384497 |
| ABBV | 2021-05-04 | 113.9 | Rising Trend | 0.064 | 8150933 |
| ABBV | 2021-05-03 | 114.68 | Rising Trend | 0.105 | 9135911 |
| ABBV | 2021-04-30 | 111.5 | Declining Trend | -0.111 | 10574335 |
| ABBV | 2021-04-29 | 110.89 | Declining Trend | -0.346 | 6749409 |
| ABBV | 2021-04-28 | 111.93 | Declining Trend | -0.305 | 5113658 |
| ABBV | 2021-04-27 | 111.44 | Declining Trend | -0.339 | 3520671 |
| ABBV | 2021-04-26 | 111.39 | Declining Trend | -0.241 | 5195083 |
| ABBV | 2021-04-23 | 111.38 | Declining Trend | -0.279 | 4610941 |
| ABBV | 2021-04-22 | 110.05 | Declining Trend | -0.343 | 5044442 |
| ABBV | 2021-04-21 | 110.8 | Declining Trend | -0.504 | 6180191 |
| ABBV | 2021-04-20 | 109.03 | Declining Trend | -0.679 | 5411374 |
| ABBV | 2021-04-19 | 108.61 | Declining Trend | -0.679 | 4541602 |
| ABBV | 2021-04-16 | 107.91 | Declining Trend | -0.635 | 8205330 |
| ABBV | 2021-04-15 | 106.89 | Declining Trend | -0.712 | 5727643 |
| ABBV | 2021-04-14 | 105.9 | Declining Trend | -0.73 | 7760141 |
| ABBV | 2021-04-13 | 108.22 | Declining Trend | -0.578 | 6161771 |
| ABBV | 2021-04-12 | 108.25 | Declining Trend | -0.574 | 5642957 |
| ABBV | 2021-04-09 | 107.54 | Declining Trend | -0.647 | 5976901 |
| ABBV | 2021-04-08 | 106.1 | Declining Trend | -0.625 | 5881215 |
| ABBV | 2021-04-07 | 105.21 | Declining Trend | -0.677 | 8033158 |
| ABBV | 2021-04-06 | 105.38 | Declining Trend | -0.645 | 8241792 |
| ABBV | 2021-04-05 | 106.14 | Declining Trend | -0.597 | 10579072 |
| ABBV | 2021-04-01 | 108.52 | Declining Trend | -0.255 | 5090740 |
| ABBV | 2021-03-31 | 108.22 | Declining Trend | -0.455 | 9046524 |
| ABBV | 2021-03-30 | 106.79 | Declining Trend | -0.604 | 5351016 |
| ABBV | 2021-03-29 | 106.73 | Declining Trend | -0.639 | 5471798 |
| ABBV | 2021-03-26 | 105.98 | Declining Trend | -0.594 | 6592504 |
| ABBV | 2021-03-25 | 103.88 | Declining Trend | -0.791 | 6279300 |
| ABBV | 2021-03-24 | 103.06 | Declining Trend | -0.881 | 9417431 |
| ABBV | 2021-03-23 | 104.84 | Declining Trend | -0.923 | 6110167 |
| ABBV | 2021-03-22 | 105.9 | Declining Trend | -0.837 | 7601090 |
| ABBV | 2021-03-19 | 103.42 | Declining Trend | -1.043 | 10895520 |
| ABBV | 2021-03-18 | 103.77 | Declining Trend | -0.983 | 8674289 |
| ABBV | 2021-03-17 | 105.04 | Declining Trend | -0.903 | 19430845 |
| ABBV | 2021-03-16 | 110.84 | Rising Trend | 0.231 | 5568591 |
| ABBV | 2021-03-15 | 110.26 | Rising Trend | 0.192 | 6641301 |
| ABBV | 2021-03-12 | 108.22 | Rising Trend | 0.105 | 5340525 |
| ABBV | 2021-03-11 | 107.87 | Rising Trend | 0.093 | 4668943 |
| ABBV | 2021-03-10 | 108.0 | Rising Trend | 0.249 | 5759851 |
| ABBV | 2021-03-09 | 106.79 | Rising Trend | 0.145 | 6854258 |
| ABBV | 2021-03-08 | 106.11 | Rising Trend | 0.129 | 6048133 |
| ABBV | 2021-03-05 | 106.7 | Rising Trend | 0.129 | 7276936 |
| ABBV | 2021-03-04 | 105.65 | Rising Trend | 0.093 | 7492488 |
| ABBV | 2021-03-03 | 106.71 | Declining Trend | -0.018 | 7216328 |
| ABBV | 2021-03-02 | 107.85 | Rising Trend | 0.09 | 5484512 |
| ABBV | 2021-03-01 | 108.41 | Rising Trend | 0.147 | 4708560 |
| ABBV | 2021-02-26 | 107.74 | Rising Trend | 0.179 | 9248466 |
| ABBV | 2021-02-25 | 107.33 | Rising Trend | 0.121 | 6231278 |
| ABBV | 2021-02-24 | 108.69 | Rising Trend | 0.212 | 7624298 |
| ABBV | 2021-02-23 | 106.27 | Rising Trend | 0.089 | 7055635 |
| ABBV | 2021-02-22 | 107.06 | Rising Trend | 0.183 | 10270878 |
| ABBV | 2021-02-19 | 105.01 | Declining Trend | -0.094 | 6698679 |
| ABBV | 2021-02-18 | 106.06 | Rising Trend | 0.018 | 5376827 |
| ABBV | 2021-02-17 | 106.29 | Declining Trend | -0.008 | 6932392 |
| ABBV | 2021-02-16 | 104.2 | Declining Trend | -0.181 | 5628875 |
| ABBV | 2021-02-12 | 104.44 | Declining Trend | -0.071 | 3723218 |
| ABBV | 2021-02-11 | 103.75 | Rising Trend | 0.024 | 5086969 |
| ABBV | 2021-02-10 | 104.05 | Rising Trend | 0.012 | 7440428 |
| ABBV | 2021-02-09 | 105.4 | Rising Trend | 0.266 | 5503300 |
| ABBV | 2021-02-08 | 106.84 | Rising Trend | 0.754 | 9198518 |
| ABBV | 2021-02-05 | 108.73 | Rising Trend | 0.96 | 7249727 |
| ABBV | 2021-02-04 | 108.53 | Rising Trend | 0.987 | 9076202 |
| ABBV | 2021-02-03 | 106.95 | Rising Trend | 1.074 | 12094385 |
| ABBV | 2021-02-02 | 103.47 | Rising Trend | 0.488 | 10467302 |
| ABBV | 2021-02-01 | 102.3 | Rising Trend | 0.282 | 7513498 |
| ABBV | 2021-01-29 | 102.48 | Rising Trend | 0.315 | 9379013 |
| ABBV | 2021-01-28 | 104.21 | Rising Trend | 0.48 | 8530988 |
| ABBV | 2021-01-27 | 102.79 | Rising Trend | 0.357 | 11878252 |
| ABBV | 2021-01-26 | 108.8 | Rising Trend | 1.109 | 5550887 |
| ABBV | 2021-01-25 | 110.5 | Rising Trend | 1.195 | 6927567 |
| ABBV | 2021-01-22 | 110.86 | Rising Trend | 1.26 | 5184883 |
| ABBV | 2021-01-21 | 111.26 | Rising Trend | 1.158 | 5411122 |
| ABBV | 2021-01-20 | 112.62 | Rising Trend | 1.291 | 6553508 |
| ABBV | 2021-01-19 | 112.18 | Rising Trend | 1.236 | 7721207 |
| ABBV | 2021-01-15 | 110.52 | Rising Trend | 1.074 | 9196186 |
| ABBV | 2021-01-14 | 111.63 | Rising Trend | 1.307 | 8268067 |
| ABBV | 2021-01-13 | 112.45 | Rising Trend | 1.502 | 9819262 |
| ABBV | 2021-01-12 | 109.78 | Rising Trend | 1.182 | 6105842 |
| ABBV | 2021-01-11 | 109.02 | Rising Trend | 1.188 | 6323516 |
| ABBV | 2021-01-08 | 107.27 | Rising Trend | 1.473 | 5338204 |
| ABBV | 2021-01-07 | 106.71 | Rising Trend | 1.434 | 8189545 |
| ABBV | 2021-01-06 | 105.58 | Rising Trend | 1.451 | 11016980 |
| ABBV | 2021-01-05 | 106.5 | Rising Trend | 1.738 | 6817042 |
| ABBV | 2021-01-04 | 105.41 | Rising Trend | 1.667 | 9521296 |
| ABBV | 2020-12-31 | 107.15 | Rising Trend | 1.787 | 6146745 |
| ABBV | 2020-12-30 | 105.27 | Rising Trend | 1.692 | 5327862 |
| ABBV | 2020-12-29 | 104.7 | Rising Trend | 1.686 | 5095428 |
| ABBV | 2020-12-28 | 103.45 | Rising Trend | 1.647 | 3946561 |
| ABBV | 2020-12-24 | 103.26 | Rising Trend | 1.64 | 1378649 |
| ABBV | 2020-12-23 | 103.28 | Rising Trend | 1.577 | 3659117 |
| ABBV | 2020-12-22 | 102.8 | Rising Trend | 1.618 | 4002833 |
| ABBV | 2020-12-21 | 103.71 | Rising Trend | 1.53 | 6661194 |
| ABBV | 2020-12-18 | 104.45 | Rising Trend | 1.586 | 13905486 |
| ABBV | 2020-12-17 | 104.89 | Rising Trend | 1.606 | 6355703 |
| ABBV | 2020-12-16 | 104.64 | Rising Trend | 1.511 | 9179633 |
| ABBV | 2020-12-15 | 102.82 | Rising Trend | 1.472 | 11951303 |
| ABBV | 2020-12-14 | 104.2 | Rising Trend | 1.752 | 8267213 |
| ABBV | 2020-12-11 | 106.34 | Rising Trend | 1.897 | 5185610 |
| ABBV | 2020-12-10 | 107.49 | Rising Trend | 1.942 | 6284310 |
| ABBV | 2020-12-09 | 108.67 | Rising Trend | 2.472 | 7349801 |
| ABBV | 2020-12-08 | 107.69 | Rising Trend | 2.327 | 6676051 |
| ABBV | 2020-12-07 | 105.84 | Rising Trend | 2.305 | 6531237 |
| ABBV | 2020-12-04 | 107.28 | Rising Trend | 2.523 | 7233251 |
| ABBV | 2020-12-03 | 104.74 | Rising Trend | 2.38 | 4691757 |
| ABBV | 2020-12-02 | 104.99 | Rising Trend | 2.207 | 5490361 |
| ABBV | 2020-12-01 | 104.04 | Rising Trend | 2.21 | 7623255 |
| ABBV | 2020-11-30 | 104.58 | Rising Trend | 2.283 | 20725075 |
| ABBV | 2020-11-27 | 104.89 | Rising Trend | 2.383 | 4418751 |
| ABBV | 2020-11-25 | 104.2 | Rising Trend | 2.373 | 6366174 |
| ABBV | 2020-11-24 | 103.96 | Rising Trend | 2.283 | 9321629 |
| ABBV | 2020-11-23 | 102.18 | Rising Trend | 2.131 | 7541223 |
| ABBV | 2020-11-20 | 100.84 | Rising Trend | 1.941 | 9682321 |
| ABBV | 2020-11-19 | 99.67 | Rising Trend | 1.864 | 7546858 |
| ABBV | 2020-11-18 | 98.72 | Rising Trend | 1.775 | 8876810 |
| ABBV | 2020-11-17 | 99.21 | Rising Trend | 1.75 | 11591179 |
| ABBV | 2020-11-16 | 98.36 | Rising Trend | 1.784 | 8594319 |
| ABBV | 2020-11-13 | 99.04 | Rising Trend | 1.932 | 6888601 |
| ABBV | 2020-11-12 | 97.6 | Rising Trend | 1.812 | 7646531 |
ABBV Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 18,380 M | 18,790 M | 19,960 M | 22,859 M | 25,638 M | 28,216 M | 32,753 M | 33,266 M | 45,804 M |
| Cost of sales | 3,358 M | 3,684 M | 3,640 M | 3,664 M | 4,643 M | 5,541 M | 5,953 M | 5,422 M | 8,916 M |
| Gross operating profit | 13,872 M | 14,209 M | 15,534 M | 18,359 M | 19,806 M | 21,174 M | 25,035 M | 25,827 M | 30,417 M |
| Selling Gen & administrative expense | 4,989 M | 5,352 M | 8,474 M | 6,387 M | 5,881 M | 6,295 M | 7,899 M | 6,052 M | 11,299 M |
| Research & development expense | 3,066 M | 3,193 M | 3,649 M | 4,435 M | 4,585 M | 5,334 M | 10,753 M | 6,792 M | 6,557 M |
| Operating income | 5,817 M | 5,664 M | 3,411 M | 7,537 M | 9,340 M | 9,545 M | 6,383 M | 12,983 M | 12,561 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -8 M | -54 M | -651 M | -206 M | -491 M | -814 M | -42 M | -3,048 M | -6,883 M |
| Pre-tax Income (EBT) | 5,725 M | 5,332 M | 2,369 M | 6,645 M | 7,884 M | 7,727 M | 5,197 M | 8,426 M | 3,398 M |
| Income taxes | 450 M | 1,204 M | 595 M | 1,501 M | 1,931 M | 2,418 M | -490 M | 544 M | -1,224 M |
| Net income from total operations | 5,275 M | 4,128 M | 1,774 M | 5,144 M | 5,953 M | 5,309 M | 5,687 M | 7,882 M | 4,622 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5,275 M | 4,128 M | 1,774 M | 5,144 M | 5,953 M | 5,309 M | 5,687 M | 7,882 M | 4,616 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 5,275 M | 4,128 M | 1,774 M | 5,144 M | 5,953 M | 5,309 M | 5,687 M | 7,882 M | 4,622 M |
| Depreciation | 1,150 M | 897 M | 786 M | 836 M | 1,189 M | 1,501 M | 1,765 M | 2,017 M | 6,471 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 6,979 M | 6,528 M | 3,584 M | 8,200 M | 10,120 M | 10,378 M | 8,310 M | 12,227 M | 12,323 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.35 | 2.58 | 1.11 | 3.15 | 3.65 | 3.31 | 3.67 | 5.3 | 2.73 |
| Diluted EPS total | 3.35 | 2.56 | 1.1 | 3.13 | 3.63 | 3.3 | 3.66 | 5.28 | 2.72 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!